Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLYS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 272.16% | -0.05 | 0.00 | -0.41 | 0.01 | -0.00 |
| QLYS20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.20% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| QLYS20250919P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 133.91% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| QLYS20250919P00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 115.10% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| QLYS20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.06 | 10 | 22 | 96.99% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| QLYS20250919P00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 84.20% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| QLYS20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 66.26% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| QLYS20250919P00120000 | 120.00 | 0.00 | 0.55 | 0.12 | 1 | 23 | 48.52% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| QLYS20250919P00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 50 | 39.16% | -0.09 | 0.03 | -0.10 | 0.02 | -0.00 |
| QLYS20250919P00130000 | 130.00 | 0.55 | 2.90 | 0.00 | 0 | 40 | 34.00% | -0.33 | 0.08 | -0.22 | 0.05 | -0.00 |
| QLYS20250919P00135000 | 135.00 | 2.90 | 5.00 | 0.00 | 0 | 62 | 35.22% | -0.72 | 0.07 | -0.21 | 0.05 | -0.01 |
| QLYS20250919P00140000 | 140.00 | 7.00 | 9.90 | 7.00 | 11 | 25 | 51.88% | -0.85 | 0.03 | -0.20 | 0.03 | -0.01 |
| QLYS20250919P00145000 | 145.00 | 11.10 | 14.90 | 0.00 | 0 | 2 | 75.40% | -0.87 | 0.02 | -0.26 | 0.03 | -0.01 |
| QLYS20250919P00150000 | 150.00 | 15.90 | 19.90 | 0.00 | 0 | 0 | 93.83% | -0.89 | 0.01 | -0.28 | 0.03 | -0.01 |
| QLYS20250919P00155000 | 155.00 | 20.90 | 24.40 | 0.00 | 0 | 1 | 110.82% | -0.90 | 0.01 | -0.29 | 0.02 | -0.01 |
| QLYS20250919P00160000 | 160.00 | 25.90 | 29.90 | 0.00 | 0 | 0 | 126.68% | -0.91 | 0.01 | -0.31 | 0.02 | -0.01 |
| QLYS20250919P00165000 | 165.00 | 31.30 | 34.90 | 0.00 | 0 | 0 | 141.60% | -0.92 | 0.01 | -0.32 | 0.02 | -0.01 |
| QLYS20250919P00170000 | 170.00 | 35.90 | 39.90 | 0.00 | 0 | 0 | 155.74% | -0.93 | 0.01 | -0.32 | 0.02 | -0.01 |
| QLYS20250919P00175000 | 175.00 | 40.90 | 44.90 | 0.00 | 0 | 0 | 169.18% | -0.93 | 0.01 | -0.33 | 0.02 | -0.01 |
| QLYS20250919P00180000 | 180.00 | 45.80 | 49.90 | 0.00 | 0 | 0 | 182.02% | -0.94 | 0.00 | -0.34 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLYS20250919C00085000 | 85.00 | 45.20 | 49.20 | 0.00 | 0 | 1 | 254.90% | 0.96 | 0.00 | -0.31 | 0.01 | 0.01 |
| QLYS20250919C00090000 | 90.00 | 40.10 | 44.20 | 0.00 | 0 | 6 | 230.63% | 0.95 | 0.00 | -0.33 | 0.01 | 0.01 |
| QLYS20250919C00095000 | 95.00 | 35.10 | 39.10 | 0.00 | 0 | 0 | 183.36% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| QLYS20250919C00100000 | 100.00 | 30.20 | 34.20 | 0.00 | 0 | 1 | 163.07% | 0.96 | 0.00 | -0.23 | 0.01 | 0.01 |
| QLYS20250919C00105000 | 105.00 | 25.40 | 29.40 | 0.00 | 0 | 0 | 135.55% | 0.95 | 0.01 | -0.20 | 0.01 | 0.01 |
| QLYS20250919C00110000 | 110.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 105.63% | 0.95 | 0.01 | -0.15 | 0.01 | 0.01 |
| QLYS20250919C00115000 | 115.00 | 15.50 | 19.20 | 0.00 | 0 | 2 | 95.50% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| QLYS20250919C00120000 | 120.00 | 10.30 | 14.30 | 0.00 | 0 | 1 | 65.45% | 0.92 | 0.02 | -0.15 | 0.02 | 0.01 |
| QLYS20250919C00125000 | 125.00 | 5.30 | 9.40 | 0.00 | 0 | 1 | 61.61% | 0.81 | 0.03 | -0.29 | 0.04 | 0.01 |
| QLYS20250919C00130000 | 130.00 | 1.20 | 3.90 | 3.56 | 2 | 106 | 32.38% | 0.68 | 0.08 | -0.21 | 0.05 | 0.01 |
| QLYS20250919C00135000 | 135.00 | 0.05 | 1.40 | 0.81 | 6 | 654 | 30.66% | 0.25 | 0.07 | -0.17 | 0.04 | 0.00 |
| QLYS20250919C00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 38 | 36.91% | 0.07 | 0.03 | -0.08 | 0.02 | 0.00 |
| QLYS20250919C00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 441 | 46.98% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| QLYS20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 224 | 82.29% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| QLYS20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 63.51% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| QLYS20250919C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 194 | 74.34% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| QLYS20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 126.42% | 0.05 | 0.01 | -0.21 | 0.02 | 0.00 |
| QLYS20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 175.55% | 0.10 | 0.01 | -0.50 | 0.02 | 0.00 |
| QLYS20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 189.88% | 0.10 | 0.01 | -0.51 | 0.02 | 0.00 |
| QLYS20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 203.52% | 0.09 | 0.01 | -0.52 | 0.02 | 0.00 |
