Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 326.37% | -0.09 | 0.02 | -0.21 | 0.00 | -0.00 |
| QFIN20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 243.50% | -0.11 | 0.03 | -0.19 | 0.00 | -0.00 |
| QFIN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.05 | 1 | 54 | 83.78% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| QFIN20250919P00030000 | 30.00 | 1.30 | 1.60 | 1.35 | 24 | 819 | 52.93% | -0.79 | 0.21 | -0.07 | 0.01 | -0.00 |
| QFIN20250919P00035000 | 35.00 | 6.10 | 6.30 | 6.20 | 13 | 126 | 93.47% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| QFIN20250919P00040000 | 40.00 | 10.30 | 11.90 | 0.00 | 0 | 1 | 239.07% | -0.92 | 0.02 | -0.13 | 0.00 | -0.00 |
| QFIN20250919P00045000 | 45.00 | 15.30 | 16.40 | 0.00 | 0 | 2 | 338.47% | -0.90 | 0.02 | -0.22 | 0.00 | -0.00 |
| QFIN20250919P00050000 | 50.00 | 20.20 | 22.10 | 0.00 | 0 | 0 | 382.17% | -0.92 | 0.01 | -0.20 | 0.00 | -0.00 |
| QFIN20250919P00055000 | 55.00 | 25.30 | 27.00 | 0.00 | 0 | 0 | 498.57% | -0.88 | 0.02 | -0.37 | 0.01 | -0.00 |
| QFIN20250919P00060000 | 60.00 | 30.30 | 32.10 | 0.00 | 0 | 0 | 397.24% | -0.97 | 0.01 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20250919C00020000 | 20.00 | 8.00 | 10.60 | 0.00 | 0 | 1 | 291.14% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| QFIN20250919C00022500 | 22.50 | 5.40 | 8.30 | 0.00 | 0 | 1 | 214.64% | 0.91 | 0.03 | -0.14 | 0.00 | 0.00 |
| QFIN20250919C00025000 | 25.00 | 3.80 | 5.80 | 0.00 | 0 | 26 | 109.29% | 0.93 | 0.05 | -0.06 | 0.00 | 0.00 |
| QFIN20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.15 | 42 | 1,293 | 48.32% | 0.19 | 0.21 | -0.06 | 0.01 | 0.00 |
| QFIN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,767 | 106.28% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| QFIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 669 | 164.47% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| QFIN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,533 | 212.97% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| QFIN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 397.19% | 0.09 | 0.02 | -0.24 | 0.00 | 0.00 |
| QFIN20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 445.84% | 0.08 | 0.01 | -0.25 | 0.00 | 0.00 |
| QFIN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 488.83% | 0.08 | 0.01 | -0.25 | 0.00 | 0.00 |
