Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDTE20260515C00019000 | 19.00 | 8.60 | 13.50 | 0.00 | 0 | 1 | 361.84% | 0.83 | 0.01 | -0.19 | 0.01 | 0.00 |
| QDTE20260515C00020000 | 20.00 | 7.60 | 12.50 | 0.00 | 0 | 1 | 335.51% | 0.82 | 0.01 | -0.19 | 0.01 | 0.00 |
| QDTE20260515C00021000 | 21.00 | 6.50 | 11.50 | 0.00 | 0 | 1 | 310.39% | 0.81 | 0.02 | -0.18 | 0.02 | 0.00 |
| QDTE20260515C00022000 | 22.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 286.30% | 0.79 | 0.02 | -0.18 | 0.02 | 0.00 |
| QDTE20260515C00023000 | 23.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 263.06% | 0.77 | 0.02 | -0.17 | 0.02 | 0.00 |
| QDTE20260515C00024000 | 24.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 240.52% | 0.75 | 0.02 | -0.16 | 0.02 | 0.00 |
| QDTE20260515C00025000 | 25.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 121.14% | 0.82 | 0.04 | -0.08 | 0.01 | 0.00 |
| QDTE20260515C00026000 | 26.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 105.08% | 0.80 | 0.05 | -0.07 | 0.02 | 0.00 |
| QDTE20260515C00027000 | 27.00 | 2.40 | 3.80 | 0.00 | 0 | 1 | 88.98% | 0.77 | 0.07 | -0.07 | 0.02 | 0.00 |
| QDTE20260515C00028000 | 28.00 | 1.70 | 2.65 | 0.00 | 0 | 0 | 64.32% | 0.75 | 0.11 | -0.06 | 0.02 | 0.00 |
| QDTE20260515C00029000 | 29.00 | 0.70 | 1.65 | 0.00 | 0 | 39 | 47.86% | 0.69 | 0.16 | -0.05 | 0.02 | 0.00 |
| QDTE20260515C00030000 | 30.00 | 0.30 | 0.50 | 0.35 | 3 | 415 | 19.39% | 0.60 | 0.59 | -0.03 | 0.02 | 0.00 |
| QDTE20260515C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 13.06% | 0.08 | 0.22 | -0.00 | 0.01 | 0.00 |
| QDTE20260515C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 38.53% | 0.19 | 0.12 | -0.02 | 0.02 | 0.00 |
| QDTE20260515C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 84.95% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| QDTE20260515C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 92.74% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| QDTE20260515C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 130.02% | 0.31 | 0.05 | -0.10 | 0.02 | 0.00 |
| QDTE20260515C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 140.66% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| QDTE20260515C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.11% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| QDTE20260515C00038000 | 38.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 156.18% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| QDTE20260515C00039000 | 39.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 169.03% | 0.26 | 0.03 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDTE20260515P00019000 | 19.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 269.59% | -0.13 | 0.01 | -0.12 | 0.01 | -0.00 |
| QDTE20260515P00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 247.80% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| QDTE20260515P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 84.25% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| QDTE20260515P00022000 | 22.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 206.83% | -0.17 | 0.02 | -0.11 | 0.01 | -0.00 |
| QDTE20260515P00023000 | 23.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 187.36% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| QDTE20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.62% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| QDTE20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.67% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| QDTE20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 73.83% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| QDTE20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 59.93% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| QDTE20260515P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 22.93% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| QDTE20260515P00029000 | 29.00 | 0.05 | 0.30 | 0.15 | 3 | 865 | 20.30% | -0.24 | 0.25 | -0.01 | 0.02 | -0.00 |
| QDTE20260515P00030000 | 30.00 | 0.00 | 0.55 | 0.30 | 2 | 11 | 4.79% | -0.76 | 1.03 | -0.00 | 0.02 | -0.01 |
| QDTE20260515P00031000 | 31.00 | 0.05 | 3.70 | 0.00 | 0 | 5 | 49.31% | -0.63 | 0.12 | -0.04 | 0.02 | -0.01 |
| QDTE20260515P00032000 | 32.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 38.58% | -0.80 | 0.11 | -0.02 | 0.02 | -0.01 |
| QDTE20260515P00033000 | 33.00 | 0.80 | 5.70 | 0.00 | 0 | 1 | 31.79% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| QDTE20260515P00034000 | 34.00 | 2.05 | 6.70 | 0.00 | 0 | 0 | 53.78% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| QDTE20260515P00035000 | 35.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 46.27% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| QDTE20260515P00036000 | 36.00 | 4.20 | 8.70 | 0.00 | 0 | 0 | 76.94% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| QDTE20260515P00037000 | 37.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 128.55% | -0.75 | 0.04 | -0.08 | 0.02 | -0.01 |
| QDTE20260515P00038000 | 38.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 131.63% | -0.77 | 0.04 | -0.08 | 0.02 | -0.01 |
| QDTE20260515P00039000 | 39.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 140.00% | -0.78 | 0.03 | -0.08 | 0.02 | -0.01 |
