QCOM - QUALCOMM Incorporated

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	13.95	15.00	0.00	0	0	56.33%	0.97	0.01	-0.07	0.01	0.01
QCOM20250912C00145000	145.00	12.90	14.15	13.40	10	27	52.86%	0.97	0.01	-0.07	0.01	0.01
QCOM20250912C00146000	146.00	12.35	13.00	0.00	0	1	46.82%	0.97	0.01	-0.05	0.01	0.01
QCOM20250912C00147000	147.00	10.65	12.00	0.00	0	1	43.47%	0.97	0.01	-0.05	0.01	0.01
QCOM20250912C00148000	148.00	10.65	11.20	11.40	2	3	44.39%	0.95	0.01	-0.08	0.01	0.01
QCOM20250912C00149000	149.00	9.65	10.05	0.00	0	0	43.94%	0.94	0.02	-0.11	0.02	0.01
QCOM20250912C00150000	150.00	8.10	9.30	0.00	0	129	45.99%	0.91	0.03	-0.17	0.02	0.01
QCOM20250912C00152500	152.50	6.35	6.65	7.17	1	111	36.20%	0.88	0.04	-0.16	0.03	0.01
QCOM20250912C00155000	155.00	4.25	4.70	3.90	104	388	33.43%	0.77	0.06	-0.25	0.04	0.01
QCOM20250912C00157500	157.50	2.36	2.50	2.32	130	397	31.18%	0.59	0.09	-0.32	0.06	0.01
QCOM20250912C00160000	160.00	1.14	1.20	1.20	2,627	7,098	30.62%	0.37	0.08	-0.30	0.05	0.00
QCOM20250912C00162500	162.50	0.41	0.47	0.47	826	2,746	29.74%	0.18	0.06	-0.18	0.04	0.00
QCOM20250912C00165000	165.00	0.12	0.16	0.15	3,996	8,711	29.92%	0.07	0.03	-0.08	0.02	0.00
QCOM20250912C00167500	167.50	0.03	0.14	0.05	186	4,632	35.12%	0.04	0.02	-0.06	0.01	0.00
QCOM20250912C00170000	170.00	0.01	0.04	0.02	172	763	35.18%	0.01	0.01	-0.02	0.01	0.00
QCOM20250912C00172500	172.50	0.00	0.02	0.02	2	103	37.04%	0.01	0.00	-0.01	0.00	0.00
QCOM20250912C00175000	175.00	0.00	0.05	0.00	0	146	47.34%	0.01	0.00	-0.02	0.00	0.00
QCOM20250912C00177500	177.50	0.00	1.27	0.00	0	0	109.76%	0.14	0.01	-0.55	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.16	0.01	20	98	68.82%	0.02	0.01	-0.06	0.01	0.00
QCOM20250912C00182500	182.50	0.00	1.27	0.00	0	0	127.39%	0.12	0.01	-0.58	0.03	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.00	0.51	0.30	8	6	60.07%	-0.04	0.01	-0.10	0.01	-0.00
QCOM20250912P00145000	145.00	0.03	0.04	0.03	35	367	45.26%	-0.02	0.01	-0.03	0.01	-0.00
QCOM20250912P00146000	146.00	0.02	0.04	0.03	36	31	42.20%	-0.02	0.01	-0.03	0.01	-0.00
QCOM20250912P00147000	147.00	0.01	0.23	0.07	2	116	42.55%	-0.03	0.01	-0.05	0.01	-0.00
QCOM20250912P00148000	148.00	0.01	0.11	0.10	48	69	40.33%	-0.03	0.01	-0.05	0.01	-0.00
QCOM20250912P00149000	149.00	0.07	0.15	0.09	1	77	39.88%	-0.05	0.02	-0.07	0.01	-0.00
QCOM20250912P00150000	150.00	0.09	0.14	0.12	264	2,152	37.33%	-0.05	0.02	-0.08	0.02	-0.00
QCOM20250912P00152500	152.50	0.20	0.26	0.26	255	419	34.00%	-0.11	0.04	-0.14	0.03	-0.00
QCOM20250912P00155000	155.00	0.50	0.58	0.60	4,121	1,394	31.69%	-0.22	0.06	-0.23	0.04	-0.00
QCOM20250912P00157500	157.50	1.18	1.25	1.20	1,335	768	30.29%	-0.41	0.09	-0.31	0.06	-0.00
QCOM20250912P00160000	160.00	2.37	2.49	2.52	312	424	29.25%	-0.64	0.09	-0.28	0.05	-0.01
QCOM20250912P00162500	162.50	4.05	4.30	3.70	4	74	28.22%	-0.84	0.06	-0.17	0.04	-0.01
QCOM20250912P00165000	165.00	5.05	6.85	5.00	1	62	41.87%	-0.85	0.04	-0.22	0.03	-0.01
QCOM20250912P00167500	167.50	8.55	8.95	0.00	0	4	41.66%	-0.93	0.02	-0.12	0.02	-0.01
QCOM20250912P00170000	170.00	11.15	12.40	10.50	5	5	50.70%	-0.94	0.02	-0.13	0.02	-0.01
QCOM20250912P00172500	172.50	13.60	14.00	13.15	8	0	57.80%	-0.95	0.01	-0.13	0.02	-0.01
QCOM20250912P00175000	175.00	16.05	16.80	0.00	0	0	53.57%	-0.98	0.01	-0.05	0.01	-0.00
QCOM20250912P00177500	177.50	18.55	19.40	0.00	0	0	63.61%	-0.98	0.01	-0.07	0.01	-0.01
QCOM20250912P00180000	180.00	20.90	21.80	0.00	0	0	79.74%	-0.96	0.01	-0.14	0.01	-0.01
QCOM20250912P00182500	182.50	23.60	24.30	0.00	0	0	73.05%	-0.98	0.00	-0.05	0.01	-0.00

KZ:QCOM_KZ	159,00 $
GB:0QZ3	156,80 $
PE:QCOM
IT:1QCOM	137,12 €
DE:QCI	135,10 €
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Optionskæde

Other Listings