Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 84 | 94 | 135.68% | 0.14 | 0.54 | -0.00 | 0.00 | 0.00 |
| PYXS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 394.94% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| PYXS20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 504.65% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS20250919P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PYXS20250919P00005000 | 5.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PYXS20250919P00007500 | 7.50 | 3.10 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
