Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919C00002500 | 2.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 805.37% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PX20250919C00005000 | 5.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 470.50% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PX20250919C00007500 | 7.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 260.91% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| PX20250919C00010000 | 10.00 | 1.95 | 2.65 | 0.00 | 0 | 0 | 138.39% | 0.87 | 0.09 | -0.04 | 0.00 | 0.00 |
| PX20250919C00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 22 | 50.92% | 0.36 | 0.43 | -0.02 | 0.01 | 0.00 |
| PX20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 229.50% | 0.31 | 0.09 | -0.10 | 0.01 | 0.00 |
| PX20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 331.04% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| PX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.67% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 846.17% | -0.09 | 0.01 | -0.17 | 0.00 | -0.00 |
| PX20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 532.38% | -0.15 | 0.03 | -0.15 | 0.00 | -0.00 |
| PX20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 324.25% | -0.25 | 0.06 | -0.13 | 0.01 | -0.00 |
| PX20250919P00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 50 | 96.64% | -0.56 | 0.24 | -0.05 | 0.01 | -0.00 |
| PX20250919P00015000 | 15.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 194.45% | -0.74 | 0.10 | -0.08 | 0.01 | -0.00 |
| PX20250919P00017500 | 17.50 | 5.20 | 5.80 | 0.00 | 0 | 0 | 174.89% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| PX20250919P00020000 | 20.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 241.11% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
