Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919P00290000 | 290.00 | 0.00 | 0.80 | 0.48 | 1 | 93 | 101.27% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| PWR20250919P00300000 | 300.00 | 0.00 | 0.80 | 0.10 | 2 | 63 | 90.56% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| PWR20250919P00310000 | 310.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 73.27% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| PWR20250919P00320000 | 320.00 | 0.10 | 0.50 | 0.20 | 18 | 67 | 62.60% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| PWR20250919P00330000 | 330.00 | 0.00 | 1.05 | 0.00 | 0 | 78 | 62.81% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| PWR20250919P00340000 | 340.00 | 0.20 | 0.80 | 0.35 | 1 | 455 | 47.23% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| PWR20250919P00350000 | 350.00 | 0.25 | 1.10 | 0.34 | 33 | 227 | 39.74% | -0.05 | 0.00 | -0.13 | 0.05 | -0.00 |
| PWR20250919P00360000 | 360.00 | 0.65 | 1.50 | 0.82 | 206 | 587 | 35.24% | -0.09 | 0.01 | -0.22 | 0.09 | -0.01 |
| PWR20250919P00370000 | 370.00 | 1.85 | 2.80 | 2.33 | 123 | 279 | 33.25% | -0.21 | 0.02 | -0.37 | 0.15 | -0.01 |
| PWR20250919P00380000 | 380.00 | 4.80 | 5.50 | 3.72 | 2 | 81 | 30.74% | -0.41 | 0.02 | -0.47 | 0.21 | -0.03 |
| PWR20250919P00390000 | 390.00 | 10.10 | 11.60 | 9.00 | 18 | 136 | 31.00% | -0.65 | 0.02 | -0.46 | 0.20 | -0.04 |
| PWR20250919P00400000 | 400.00 | 16.30 | 19.40 | 14.25 | 1 | 33 | 23.74% | -0.91 | 0.02 | -0.17 | 0.08 | -0.03 |
| PWR20250919P00410000 | 410.00 | 25.90 | 28.50 | 0.00 | 0 | 3 | 40.45% | -0.88 | 0.01 | -0.32 | 0.10 | -0.04 |
| PWR20250919P00420000 | 420.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 55.43% | -0.88 | 0.01 | -0.44 | 0.11 | -0.04 |
| PWR20250919P00430000 | 430.00 | 45.80 | 48.30 | 0.00 | 0 | 0 | 61.90% | -0.91 | 0.01 | -0.40 | 0.09 | -0.04 |
| PWR20250919P00440000 | 440.00 | 55.50 | 59.00 | 0.00 | 0 | 0 | 66.81% | -0.93 | 0.00 | -0.35 | 0.07 | -0.04 |
| PWR20250919P00450000 | 450.00 | 65.60 | 68.50 | 0.00 | 0 | 0 | 76.79% | -0.93 | 0.00 | -0.39 | 0.07 | -0.04 |
| PWR20250919P00460000 | 460.00 | 75.60 | 78.40 | 0.00 | 0 | 0 | 79.24% | -0.95 | 0.00 | -0.32 | 0.05 | -0.04 |
| PWR20250919P00470000 | 470.00 | 85.50 | 88.30 | 0.00 | 0 | 0 | 97.88% | -0.93 | 0.00 | -0.51 | 0.07 | -0.05 |
| PWR20250919P00480000 | 480.00 | 95.60 | 98.60 | 0.00 | 0 | 0 | 93.50% | -0.96 | 0.00 | -0.33 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919C00290000 | 290.00 | 92.10 | 94.80 | 0.00 | 0 | 8 | 90.26% | 0.99 | 0.00 | -0.07 | 0.02 | 0.05 |
| PWR20250919C00300000 | 300.00 | 82.20 | 85.00 | 0.00 | 0 | 747 | 94.65% | 0.97 | 0.00 | -0.19 | 0.03 | 0.05 |
| PWR20250919C00310000 | 310.00 | 71.80 | 75.00 | 0.00 | 0 | 20 | 91.01% | 0.96 | 0.00 | -0.27 | 0.05 | 0.05 |
| PWR20250919C00320000 | 320.00 | 61.50 | 65.00 | 0.00 | 0 | 56 | 80.52% | 0.95 | 0.00 | -0.27 | 0.05 | 0.06 |
| PWR20250919C00330000 | 330.00 | 52.30 | 55.00 | 57.91 | 1 | 47 | 60.91% | 0.97 | 0.00 | -0.15 | 0.04 | 0.06 |
| PWR20250919C00340000 | 340.00 | 42.20 | 45.10 | 0.00 | 0 | 57 | 57.05% | 0.94 | 0.00 | -0.23 | 0.06 | 0.06 |
| PWR20250919C00350000 | 350.00 | 32.60 | 35.40 | 36.50 | 1 | 89 | 49.75% | 0.91 | 0.01 | -0.28 | 0.09 | 0.06 |
| PWR20250919C00360000 | 360.00 | 22.80 | 25.70 | 27.90 | 4 | 108 | 40.74% | 0.87 | 0.01 | -0.31 | 0.11 | 0.06 |
| PWR20250919C00370000 | 370.00 | 13.70 | 17.40 | 16.90 | 13 | 288 | 36.21% | 0.77 | 0.02 | -0.42 | 0.16 | 0.05 |
| PWR20250919C00380000 | 380.00 | 7.70 | 8.60 | 9.42 | 63 | 110 | 31.07% | 0.60 | 0.02 | -0.47 | 0.21 | 0.04 |
| PWR20250919C00390000 | 390.00 | 3.10 | 4.30 | 4.00 | 29 | 318 | 30.04% | 0.36 | 0.02 | -0.44 | 0.20 | 0.03 |
| PWR20250919C00400000 | 400.00 | 0.30 | 1.80 | 1.80 | 279 | 706 | 31.30% | 0.18 | 0.02 | -0.30 | 0.14 | 0.01 |
| PWR20250919C00410000 | 410.00 | 0.25 | 0.75 | 0.50 | 19 | 297 | 32.09% | 0.07 | 0.01 | -0.16 | 0.07 | 0.01 |
| PWR20250919C00420000 | 420.00 | 0.25 | 1.95 | 0.25 | 56 | 347 | 48.34% | 0.10 | 0.01 | -0.30 | 0.09 | 0.01 |
| PWR20250919C00430000 | 430.00 | 0.05 | 0.65 | 0.00 | 0 | 423 | 45.35% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
| PWR20250919C00440000 | 440.00 | 0.00 | 1.15 | 0.00 | 0 | 319 | 57.61% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| PWR20250919C00450000 | 450.00 | 0.00 | 2.25 | 0.00 | 0 | 80 | 74.74% | 0.07 | 0.00 | -0.35 | 0.07 | 0.00 |
| PWR20250919C00460000 | 460.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 64.78% | 0.02 | 0.00 | -0.12 | 0.03 | 0.00 |
| PWR20250919C00470000 | 470.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 89.58% | 0.06 | 0.00 | -0.37 | 0.06 | 0.00 |
| PWR20250919C00480000 | 480.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 72.95% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
