Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 297.33% | -0.71 | 0.55 | -0.03 | 0.00 | -0.00 |
| PVL20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 1 | 475.38% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| PVL20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 848.02% | -0.85 | 0.13 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 5 | 154 | 181.92% | 0.14 | 0.59 | -0.01 | 0.00 | 0.00 |
| PVL20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 677.56% | 0.18 | 0.18 | -0.04 | 0.00 | 0.00 |
| PVL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
