Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20260515P00002500 | 2.50 | 0.25 | 1.00 | 0.00 | 0 | 0 | 124.43% | -0.83 | 0.56 | -0.00 | 0.00 | -0.00 |
| PVL20260515P00005000 | 5.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 241.70% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| PVL20260515P00007500 | 7.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 319.88% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVL20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 898 | 106.21% | 0.13 | 0.53 | -0.00 | 0.00 | 0.00 |
| PVL20260515C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 556.05% | 0.40 | 0.18 | -0.03 | 0.00 | 0.00 |
| PVL20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 674.04% | 0.39 | 0.15 | -0.03 | 0.00 | 0.00 |
