Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLC20260515C00045000 | 45.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 51.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| PTLC20260515C00046000 | 46.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 46.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| PTLC20260515C00047000 | 47.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 50.86% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00048000 | 48.00 | 7.30 | 9.40 | 0.00 | 0 | 0 | 45.67% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00049000 | 49.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 40.54% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00050000 | 50.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 35.46% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00051000 | 51.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 30.41% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00052000 | 52.00 | 3.30 | 5.40 | 0.00 | 0 | 2 | 25.37% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| PTLC20260515C00053000 | 53.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 22.00% | 0.92 | 0.06 | -0.01 | 0.02 | 0.02 |
| PTLC20260515C00054000 | 54.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 16.58% | 0.90 | 0.09 | -0.01 | 0.02 | 0.02 |
| PTLC20260515C00055000 | 55.00 | 0.50 | 2.40 | 0.00 | 0 | 0 | 13.66% | 0.81 | 0.18 | -0.01 | 0.03 | 0.02 |
| PTLC20260515C00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 12.91% | 0.59 | 0.27 | -0.02 | 0.04 | 0.01 |
| PTLC20260515C00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 15.74% | 0.35 | 0.21 | -0.02 | 0.04 | 0.01 |
| PTLC20260515C00058000 | 58.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 18.07% | 0.21 | 0.14 | -0.02 | 0.03 | 0.00 |
| PTLC20260515C00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 23.95% | 0.17 | 0.09 | -0.02 | 0.03 | 0.00 |
| PTLC20260515C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 29.34% | 0.14 | 0.07 | -0.03 | 0.03 | 0.00 |
| PTLC20260515C00061000 | 61.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 34.39% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| PTLC20260515C00062000 | 62.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 39.17% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| PTLC20260515C00063000 | 63.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 43.72% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLC20260515P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 76.64% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| PTLC20260515P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 70.60% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| PTLC20260515P00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 64.61% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| PTLC20260515P00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.66% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| PTLC20260515P00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 52.74% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| PTLC20260515P00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.82% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| PTLC20260515P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 40.88% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| PTLC20260515P00052000 | 52.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 34.89% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| PTLC20260515P00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 28.78% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| PTLC20260515P00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.35% | -0.18 | 0.10 | -0.02 | 0.03 | -0.00 |
| PTLC20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.03% | -0.27 | 0.15 | -0.03 | 0.04 | -0.01 |
| PTLC20260515P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.11% | -0.43 | 0.22 | -0.03 | 0.04 | -0.01 |
| PTLC20260515P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 10.59% | -0.75 | 0.31 | -0.02 | 0.04 | -0.01 |
| PTLC20260515P00058000 | 58.00 | 0.75 | 2.75 | 0.00 | 0 | 0 | 39.38% | -0.64 | 0.09 | -0.06 | 0.04 | -0.01 |
| PTLC20260515P00059000 | 59.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 48.32% | -0.68 | 0.07 | -0.07 | 0.04 | -0.01 |
| PTLC20260515P00060000 | 60.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 55.40% | -0.70 | 0.06 | -0.08 | 0.04 | -0.01 |
| PTLC20260515P00061000 | 61.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 62.01% | -0.73 | 0.05 | -0.08 | 0.04 | -0.01 |
| PTLC20260515P00062000 | 62.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 68.24% | -0.74 | 0.04 | -0.09 | 0.04 | -0.01 |
| PTLC20260515P00063000 | 63.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 74.17% | -0.76 | 0.04 | -0.09 | 0.03 | -0.01 |
