Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 1 | 6 | 612.42% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PTEN20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 487.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 488.87% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PTEN20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 270.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 219.14% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 289 | 199.31% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 72 | 220.51% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| PTEN20260515P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 110.10% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| PTEN20260515P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 527 | 136.01% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| PTEN20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 194 | 65.14% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00011000 | 11.00 | 0.15 | 0.25 | 0.25 | 21 | 559 | 58.30% | -0.21 | 0.21 | -0.01 | 0.01 | -0.00 |
| PTEN20260515P00012000 | 12.00 | 0.45 | 0.60 | 0.63 | 31 | 213 | 54.35% | -0.49 | 0.31 | -0.02 | 0.01 | -0.00 |
| PTEN20260515P00013000 | 13.00 | 1.15 | 1.25 | 0.00 | 0 | 1 | 54.43% | -0.77 | 0.25 | -0.01 | 0.01 | -0.00 |
| PTEN20260515P00014000 | 14.00 | 1.70 | 2.40 | 0.00 | 0 | 1 | 59.92% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| PTEN20260515P00015000 | 15.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 146.45% | -0.74 | 0.10 | -0.04 | 0.01 | -0.00 |
| PTEN20260515P00016000 | 16.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 168.29% | -0.76 | 0.08 | -0.04 | 0.01 | -0.00 |
| PTEN20260515P00017000 | 17.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 187.76% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN20260515C00001000 | 1.00 | 10.30 | 11.40 | 11.00 | 1 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PTEN20260515C00002000 | 2.00 | 9.40 | 10.50 | 0.00 | 0 | 0 | 603.95% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PTEN20260515C00003000 | 3.00 | 8.30 | 9.60 | 0.00 | 0 | 0 | 683.58% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| PTEN20260515C00004000 | 4.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 547.86% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| PTEN20260515C00005000 | 5.00 | 6.30 | 7.50 | 0.00 | 0 | 144 | 448.80% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| PTEN20260515C00006000 | 6.00 | 5.30 | 6.50 | 0.00 | 0 | 187 | 370.45% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| PTEN20260515C00007000 | 7.00 | 4.50 | 5.50 | 0.00 | 0 | 308 | 151.20% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PTEN20260515C00008000 | 8.00 | 3.90 | 4.20 | 0.00 | 0 | 266 | 140.76% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| PTEN20260515C00009000 | 9.00 | 2.80 | 3.30 | 3.50 | 4 | 387 | 106.20% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| PTEN20260515C00010000 | 10.00 | 1.80 | 2.25 | 2.09 | 2 | 857 | 67.41% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| PTEN20260515C00011000 | 11.00 | 1.00 | 1.40 | 1.20 | 50 | 3,793 | 62.79% | 0.77 | 0.20 | -0.02 | 0.01 | 0.00 |
| PTEN20260515C00012000 | 12.00 | 0.45 | 0.60 | 0.50 | 240 | 1,970 | 54.97% | 0.51 | 0.31 | -0.02 | 0.01 | 0.00 |
| PTEN20260515C00013000 | 13.00 | 0.15 | 0.25 | 0.18 | 73 | 554 | 58.85% | 0.26 | 0.23 | -0.02 | 0.01 | 0.00 |
| PTEN20260515C00014000 | 14.00 | 0.05 | 0.15 | 0.00 | 0 | 115 | 67.70% | 0.13 | 0.14 | -0.01 | 0.01 | 0.00 |
| PTEN20260515C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 174 | 92.78% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| PTEN20260515C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 125.93% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| PTEN20260515C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 132.53% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
