Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.31% | -0.06 | 0.00 | -0.67 | 0.02 | -0.00 |
| PTC20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.12% | -0.07 | 0.00 | -0.66 | 0.02 | -0.00 |
| PTC20250919P00165000 | 165.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 165.08% | -0.06 | 0.00 | -0.56 | 0.02 | -0.00 |
| PTC20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.70% | -0.08 | 0.01 | -0.63 | 0.03 | -0.00 |
| PTC20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 135.32% | -0.09 | 0.01 | -0.61 | 0.03 | -0.00 |
| PTC20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 117.03% | -0.10 | 0.01 | -0.59 | 0.03 | -0.00 |
| PTC20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.70% | -0.12 | 0.01 | -0.56 | 0.04 | -0.00 |
| PTC20250919P00190000 | 190.00 | 0.00 | 0.60 | 0.00 | 0 | 606 | 53.21% | -0.05 | 0.01 | -0.15 | 0.02 | -0.00 |
| PTC20250919P00195000 | 195.00 | 0.00 | 2.45 | 0.00 | 0 | 25 | 64.14% | -0.18 | 0.02 | -0.53 | 0.05 | -0.00 |
| PTC20250919P00200000 | 200.00 | 0.75 | 1.95 | 0.00 | 0 | 419 | 43.53% | -0.25 | 0.04 | -0.45 | 0.06 | -0.00 |
| PTC20250919P00210000 | 210.00 | 3.70 | 7.90 | 0.00 | 0 | 20 | 37.73% | -0.74 | 0.05 | -0.40 | 0.06 | -0.01 |
| PTC20250919P00220000 | 220.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 61.45% | -0.89 | 0.02 | -0.34 | 0.04 | -0.01 |
| PTC20250919P00230000 | 230.00 | 23.00 | 27.20 | 0.00 | 0 | 0 | 80.05% | -0.94 | 0.01 | -0.27 | 0.02 | -0.01 |
| PTC20250919P00240000 | 240.00 | 32.90 | 36.90 | 0.00 | 0 | 2 | 99.68% | -0.96 | 0.01 | -0.24 | 0.02 | -0.01 |
| PTC20250919P00250000 | 250.00 | 42.90 | 47.20 | 0.00 | 0 | 0 | 126.07% | -0.95 | 0.00 | -0.32 | 0.02 | -0.01 |
| PTC20250919P00260000 | 260.00 | 52.90 | 57.20 | 0.00 | 0 | 0 | 130.36% | -0.98 | 0.00 | -0.18 | 0.01 | -0.01 |
| PTC20250919P00270000 | 270.00 | 62.90 | 67.20 | 0.00 | 0 | 0 | 147.33% | -0.98 | 0.00 | -0.18 | 0.01 | -0.01 |
| PTC20250919P00280000 | 280.00 | 72.90 | 77.20 | 0.00 | 0 | 0 | 193.82% | -0.95 | 0.00 | -0.47 | 0.02 | -0.01 |
| PTC20250919P00290000 | 290.00 | 82.90 | 86.90 | 0.00 | 0 | 0 | 178.66% | -0.98 | 0.00 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC20250919C00155000 | 155.00 | 47.90 | 52.20 | 0.00 | 0 | 0 | 214.19% | 0.94 | 0.00 | -0.71 | 0.02 | 0.01 |
| PTC20250919C00160000 | 160.00 | 43.20 | 47.10 | 0.00 | 0 | 0 | 198.67% | 0.93 | 0.00 | -0.74 | 0.03 | 0.01 |
| PTC20250919C00165000 | 165.00 | 38.20 | 42.20 | 0.00 | 0 | 0 | 171.61% | 0.93 | 0.00 | -0.63 | 0.03 | 0.01 |
| PTC20250919C00170000 | 170.00 | 33.20 | 37.20 | 0.00 | 0 | 0 | 160.09% | 0.91 | 0.01 | -0.71 | 0.03 | 0.01 |
| PTC20250919C00175000 | 175.00 | 28.20 | 32.20 | 0.00 | 0 | 0 | 144.22% | 0.90 | 0.01 | -0.73 | 0.03 | 0.01 |
| PTC20250919C00180000 | 180.00 | 23.00 | 27.20 | 0.00 | 0 | 1 | 122.29% | 0.89 | 0.01 | -0.66 | 0.04 | 0.01 |
| PTC20250919C00185000 | 185.00 | 18.00 | 22.10 | 0.00 | 0 | 3 | 105.96% | 0.87 | 0.01 | -0.67 | 0.04 | 0.01 |
| PTC20250919C00190000 | 190.00 | 13.00 | 17.10 | 0.00 | 0 | 2 | 86.57% | 0.84 | 0.01 | -0.63 | 0.04 | 0.01 |
| PTC20250919C00195000 | 195.00 | 8.30 | 12.50 | 0.00 | 0 | 2 | 62.57% | 0.82 | 0.02 | -0.50 | 0.05 | 0.01 |
| PTC20250919C00200000 | 200.00 | 4.20 | 8.20 | 0.00 | 0 | 56 | 37.03% | 0.78 | 0.04 | -0.35 | 0.06 | 0.01 |
| PTC20250919C00210000 | 210.00 | 0.05 | 2.30 | 0.10 | 13 | 80 | 38.02% | 0.26 | 0.05 | -0.40 | 0.06 | 0.00 |
| PTC20250919C00220000 | 220.00 | 0.00 | 2.30 | 0.20 | 8 | 195 | 63.10% | 0.12 | 0.02 | -0.37 | 0.04 | 0.00 |
| PTC20250919C00230000 | 230.00 | 0.00 | 0.45 | 0.00 | 0 | 59 | 71.29% | 0.04 | 0.01 | -0.16 | 0.02 | 0.00 |
| PTC20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.98% | 0.10 | 0.01 | -0.63 | 0.03 | 0.00 |
| PTC20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.65% | 0.09 | 0.01 | -0.66 | 0.03 | 0.00 |
| PTC20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.54% | 0.08 | 0.00 | -0.68 | 0.03 | 0.00 |
| PTC20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.97% | 0.07 | 0.00 | -0.70 | 0.03 | 0.00 |
| PTC20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.16% | 0.07 | 0.00 | -0.71 | 0.02 | 0.00 |
| PTC20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.28% | 0.06 | 0.00 | -0.73 | 0.02 | 0.00 |
