Udløb
Puts
for markedsdato April 16, 2026
Calls
for markedsdato April 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTG20260515P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 111.45% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PSTG20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 155 | 75.55% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PSTG20260515P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 179 | 69.36% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| PSTG20260515P00050000 | 50.00 | 0.10 | 0.30 | 0.25 | 9 | 286 | 64.81% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| PSTG20260515P00055000 | 55.00 | 0.45 | 0.60 | 0.63 | 16 | 843 | 60.07% | -0.10 | 0.02 | -0.03 | 0.03 | -0.01 |
| PSTG20260515P00060000 | 60.00 | 1.20 | 1.40 | 1.43 | 58 | 492 | 56.93% | -0.21 | 0.03 | -0.05 | 0.06 | -0.01 |
| PSTG20260515P00065000 | 65.00 | 2.70 | 3.00 | 3.10 | 93 | 490 | 56.95% | -0.38 | 0.04 | -0.07 | 0.07 | -0.02 |
| PSTG20260515P00070000 | 70.00 | 5.10 | 5.60 | 5.40 | 27 | 1,004 | 55.97% | -0.56 | 0.04 | -0.07 | 0.07 | -0.03 |
| PSTG20260515P00075000 | 75.00 | 8.50 | 9.90 | 10.00 | 1 | 281 | 61.95% | -0.70 | 0.03 | -0.07 | 0.07 | -0.04 |
| PSTG20260515P00080000 | 80.00 | 12.60 | 13.80 | 13.77 | 12 | 294 | 56.49% | -0.84 | 0.02 | -0.04 | 0.05 | -0.04 |
| PSTG20260515P00085000 | 85.00 | 17.10 | 19.10 | 18.34 | 5 | 10 | 77.55% | -0.83 | 0.02 | -0.06 | 0.05 | -0.04 |
| PSTG20260515P00090000 | 90.00 | 21.90 | 24.50 | 0.00 | 0 | 25 | 87.34% | -0.85 | 0.01 | -0.06 | 0.04 | -0.04 |
| PSTG20260515P00095000 | 95.00 | 26.00 | 29.40 | 0.00 | 0 | 0 | 91.68% | -0.88 | 0.01 | -0.06 | 0.04 | -0.04 |
| PSTG20260515P00100000 | 100.00 | 31.70 | 34.40 | 0.00 | 0 | 0 | 104.16% | -0.88 | 0.01 | -0.06 | 0.04 | -0.05 |
| PSTG20260515P00105000 | 105.00 | 36.70 | 39.40 | 0.00 | 0 | 0 | 113.24% | -0.89 | 0.01 | -0.07 | 0.04 | -0.05 |
| PSTG20260515P00110000 | 110.00 | 41.70 | 44.40 | 0.00 | 0 | 0 | 121.72% | -0.90 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00115000 | 115.00 | 46.70 | 49.40 | 0.00 | 0 | 0 | 128.11% | -0.90 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00120000 | 120.00 | 51.70 | 54.40 | 0.00 | 0 | 0 | 135.57% | -0.91 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00125000 | 125.00 | 56.80 | 59.40 | 0.00 | 0 | 0 | 142.62% | -0.91 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00130000 | 130.00 | 61.80 | 64.40 | 0.00 | 0 | 0 | 149.32% | -0.91 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00135000 | 135.00 | 66.80 | 69.40 | 0.00 | 0 | 0 | 155.70% | -0.91 | 0.01 | -0.07 | 0.03 | -0.05 |
| PSTG20260515P00140000 | 140.00 | 71.80 | 74.40 | 0.00 | 0 | 0 | 161.78% | -0.92 | 0.01 | -0.08 | 0.03 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTG20260515C00035000 | 35.00 | 30.70 | 33.40 | 0.00 | 0 | 5 | 154.43% | 0.96 | 0.00 | -0.04 | 0.02 | 0.02 |
| PSTG20260515C00040000 | 40.00 | 25.80 | 28.20 | 0.00 | 0 | 5 | 126.87% | 0.95 | 0.00 | -0.04 | 0.02 | 0.02 |
| PSTG20260515C00045000 | 45.00 | 20.80 | 23.50 | 0.00 | 0 | 12 | 102.35% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| PSTG20260515C00050000 | 50.00 | 15.90 | 18.60 | 0.00 | 0 | 22 | 76.15% | 0.93 | 0.01 | -0.03 | 0.02 | 0.03 |
| PSTG20260515C00055000 | 55.00 | 11.70 | 13.90 | 0.00 | 0 | 41 | 35.46% | 0.98 | 0.01 | -0.00 | 0.01 | 0.04 |
| PSTG20260515C00060000 | 60.00 | 9.00 | 9.60 | 9.10 | 12 | 103 | 61.51% | 0.77 | 0.03 | -0.06 | 0.06 | 0.03 |
| PSTG20260515C00065000 | 65.00 | 5.70 | 5.90 | 5.50 | 34 | 1,065 | 58.91% | 0.62 | 0.03 | -0.07 | 0.07 | 0.03 |
| PSTG20260515C00070000 | 70.00 | 3.20 | 3.40 | 3.10 | 107 | 825 | 55.64% | 0.43 | 0.04 | -0.07 | 0.07 | 0.02 |
| PSTG20260515C00075000 | 75.00 | 1.55 | 1.80 | 1.55 | 36 | 1,168 | 53.92% | 0.27 | 0.03 | -0.06 | 0.06 | 0.01 |
| PSTG20260515C00080000 | 80.00 | 0.65 | 0.90 | 0.65 | 8 | 898 | 54.11% | 0.15 | 0.02 | -0.04 | 0.04 | 0.01 |
| PSTG20260515C00085000 | 85.00 | 0.25 | 0.50 | 0.00 | 0 | 601 | 55.24% | 0.08 | 0.01 | -0.03 | 0.03 | 0.00 |
| PSTG20260515C00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 500 | 55.40% | 0.04 | 0.01 | -0.01 | 0.02 | 0.00 |
| PSTG20260515C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 434 | 61.74% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00100000 | 100.00 | 0.00 | 0.25 | 0.05 | 12 | 512 | 66.89% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00105000 | 105.00 | 0.00 | 0.30 | 0.10 | 1 | 153 | 70.78% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 159 | 80.00% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 2,313 | 85.96% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 78 | 91.60% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 96.95% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 102.04% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 110 | 106.88% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PSTG20260515C00140000 | 140.00 | 0.00 | 0.20 | 0.00 | 0 | 48 | 111.51% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
