Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919C00002500 | 2.50 | 10.00 | 13.50 | 0.00 | 0 | 0 | 724.89% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| PSO20250919C00005000 | 5.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 446.67% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| PSO20250919C00007500 | 7.50 | 5.00 | 8.50 | 0.00 | 0 | 0 | 289.46% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PSO20250919C00010000 | 10.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 187.78% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| PSO20250919C00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 235.09% | 0.70 | 0.08 | -0.12 | 0.01 | 0.00 |
| PSO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 101.82% | 0.36 | 0.19 | -0.06 | 0.01 | 0.00 |
| PSO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 114.59% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| PSO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 126.33% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSO20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 372.60% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| PSO20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 417.20% | 0.24 | 0.04 | -0.18 | 0.01 | 0.00 |
| PSO20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 489.17% | 0.22 | 0.03 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 838.65% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| PSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 407.15% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| PSO20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 369.76% | -0.18 | 0.04 | -0.14 | 0.01 | -0.00 |
| PSO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 72.36% | -0.11 | 0.13 | -0.02 | 0.00 | -0.00 |
| PSO20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 81.13% | -0.68 | 0.22 | -0.04 | 0.01 | -0.00 |
| PSO20250919P00017500 | 17.50 | 2.90 | 5.10 | 0.00 | 0 | 1 | 159.40% | -0.80 | 0.09 | -0.06 | 0.01 | -0.00 |
| PSO20250919P00020000 | 20.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 216.77% | -0.83 | 0.06 | -0.07 | 0.00 | -0.00 |
| PSO20250919P00022500 | 22.50 | 7.90 | 10.00 | 0.00 | 0 | 0 | 263.34% | -0.85 | 0.04 | -0.08 | 0.00 | -0.00 |
| PSO20250919P00025000 | 25.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 302.80% | -0.87 | 0.03 | -0.08 | 0.00 | -0.00 |
| PSO20250919P00030000 | 30.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 571.07% | -0.70 | 0.03 | -0.27 | 0.01 | -0.01 |
