Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20260618C00100000 | 100.00 | 69.30 | 73.70 | 0.00 | 0 | 0 | 190.21% | 0.94 | 0.00 | -0.23 | 0.04 | 0.03 |
| PSMT20260618C00105000 | 105.00 | 64.00 | 68.70 | 0.00 | 0 | 0 | 178.18% | 0.94 | 0.00 | -0.24 | 0.04 | 0.04 |
| PSMT20260618C00110000 | 110.00 | 59.00 | 63.70 | 0.00 | 0 | 0 | 166.43% | 0.93 | 0.00 | -0.24 | 0.05 | 0.04 |
| PSMT20260618C00115000 | 115.00 | 54.50 | 58.50 | 0.00 | 0 | 0 | 148.70% | 0.93 | 0.00 | -0.22 | 0.05 | 0.04 |
| PSMT20260618C00120000 | 120.00 | 49.50 | 53.50 | 0.00 | 0 | 0 | 135.91% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| PSMT20260618C00125000 | 125.00 | 44.50 | 48.50 | 0.00 | 0 | 0 | 123.53% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| PSMT20260618C00130000 | 130.00 | 39.50 | 43.50 | 0.00 | 0 | 0 | 111.52% | 0.91 | 0.00 | -0.20 | 0.06 | 0.04 |
| PSMT20260618C00135000 | 135.00 | 34.50 | 38.90 | 0.00 | 0 | 0 | 99.81% | 0.90 | 0.00 | -0.19 | 0.06 | 0.05 |
| PSMT20260618C00140000 | 140.00 | 29.50 | 33.90 | 0.00 | 0 | 0 | 88.34% | 0.89 | 0.01 | -0.19 | 0.07 | 0.05 |
| PSMT20260618C00145000 | 145.00 | 24.50 | 28.90 | 0.00 | 0 | 0 | 77.04% | 0.88 | 0.01 | -0.18 | 0.07 | 0.05 |
| PSMT20260618C00150000 | 150.00 | 19.30 | 23.90 | 0.00 | 0 | 0 | 65.84% | 0.86 | 0.01 | -0.17 | 0.08 | 0.05 |
| PSMT20260618C00155000 | 155.00 | 15.00 | 19.00 | 0.00 | 0 | 1 | 27.63% | 0.97 | 0.01 | -0.02 | 0.03 | 0.06 |
| PSMT20260618C00160000 | 160.00 | 10.50 | 14.90 | 0.00 | 0 | 1 | 28.61% | 0.89 | 0.02 | -0.06 | 0.06 | 0.06 |
| PSMT20260618C00165000 | 165.00 | 6.50 | 10.90 | 0.00 | 0 | 15 | 29.53% | 0.76 | 0.03 | -0.11 | 0.11 | 0.05 |
| PSMT20260618C00170000 | 170.00 | 3.30 | 7.50 | 0.00 | 0 | 3 | 33.59% | 0.58 | 0.03 | -0.15 | 0.14 | 0.04 |
| PSMT20260618C00175000 | 175.00 | 1.25 | 4.90 | 0.00 | 0 | 2 | 33.51% | 0.41 | 0.03 | -0.15 | 0.14 | 0.03 |
| PSMT20260618C00180000 | 180.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 39.93% | 0.30 | 0.02 | -0.16 | 0.12 | 0.02 |
| PSMT20260618C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.51% | 0.25 | 0.02 | -0.18 | 0.11 | 0.02 |
| PSMT20260618C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.88% | 0.22 | 0.01 | -0.20 | 0.10 | 0.01 |
| PSMT20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.51% | 0.20 | 0.01 | -0.22 | 0.10 | 0.01 |
| PSMT20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.57% | 0.18 | 0.01 | -0.23 | 0.09 | 0.01 |
| PSMT20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.34% | 0.16 | 0.01 | -0.25 | 0.08 | 0.01 |
| PSMT20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.72% | 0.14 | 0.01 | -0.27 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.33% | -0.07 | 0.00 | -0.30 | 0.04 | -0.01 |
| PSMT20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.30% | -0.07 | 0.00 | -0.29 | 0.05 | -0.01 |
| PSMT20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.90% | -0.08 | 0.00 | -0.29 | 0.05 | -0.01 |
| PSMT20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.05% | -0.08 | 0.00 | -0.28 | 0.05 | -0.01 |
| PSMT20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.68% | -0.09 | 0.00 | -0.27 | 0.06 | -0.01 |
| PSMT20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.73% | -0.10 | 0.00 | -0.27 | 0.06 | -0.01 |
| PSMT20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.15% | -0.11 | 0.00 | -0.26 | 0.06 | -0.01 |
| PSMT20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.85% | -0.12 | 0.01 | -0.25 | 0.07 | -0.01 |
| PSMT20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.79% | -0.13 | 0.01 | -0.24 | 0.07 | -0.01 |
| PSMT20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 85.88% | -0.15 | 0.01 | -0.23 | 0.08 | -0.01 |
| PSMT20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 74.04% | -0.17 | 0.01 | -0.21 | 0.09 | -0.01 |
| PSMT20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 62.16% | -0.19 | 0.01 | -0.20 | 0.10 | -0.01 |
| PSMT20260618P00160000 | 160.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 50.77% | -0.23 | 0.02 | -0.18 | 0.11 | -0.02 |
| PSMT20260618P00165000 | 165.00 | 1.10 | 4.90 | 0.00 | 0 | 1 | 42.78% | -0.31 | 0.02 | -0.18 | 0.12 | -0.02 |
| PSMT20260618P00170000 | 170.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 34.28% | -0.43 | 0.03 | -0.16 | 0.14 | -0.03 |
| PSMT20260618P00175000 | 175.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 36.56% | -0.59 | 0.03 | -0.17 | 0.14 | -0.04 |
| PSMT20260618P00180000 | 180.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 33.71% | -0.75 | 0.03 | -0.13 | 0.11 | -0.04 |
| PSMT20260618P00185000 | 185.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 34.73% | -0.85 | 0.02 | -0.10 | 0.08 | -0.04 |
| PSMT20260618P00190000 | 190.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 37.18% | -0.91 | 0.01 | -0.07 | 0.06 | -0.04 |
| PSMT20260618P00195000 | 195.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 46.85% | -0.91 | 0.01 | -0.09 | 0.06 | -0.04 |
| PSMT20260618P00200000 | 200.00 | 26.80 | 31.00 | 0.00 | 0 | 0 | 52.57% | -0.92 | 0.01 | -0.09 | 0.05 | -0.04 |
| PSMT20260618P00210000 | 210.00 | 36.60 | 41.20 | 0.00 | 0 | 0 | 64.84% | -0.93 | 0.01 | -0.10 | 0.05 | -0.04 |
| PSMT20260618P00220000 | 220.00 | 46.80 | 51.00 | 0.00 | 0 | 0 | 77.31% | -0.94 | 0.00 | -0.11 | 0.04 | -0.04 |
