Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919C00033000 | 33.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 84.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSEP20250919C00034000 | 34.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 75.66% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| PSEP20250919C00035000 | 35.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 67.35% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PSEP20250919C00036000 | 36.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 59.15% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| PSEP20250919C00037000 | 37.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 51.03% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00038000 | 38.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 46.61% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00039000 | 39.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 42.64% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| PSEP20250919C00040000 | 40.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 33.10% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| PSEP20250919C00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 24.45% | 0.81 | 0.18 | -0.03 | 0.02 | 0.00 |
| PSEP20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.56% | 0.57 | 0.19 | -0.04 | 0.03 | 0.00 |
| PSEP20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.46% | 0.34 | 0.25 | -0.03 | 0.03 | 0.00 |
| PSEP20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.81% | 0.25 | 0.14 | -0.04 | 0.02 | 0.00 |
| PSEP20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 42.58% | 0.20 | 0.09 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 115.49% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSEP20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.74% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSEP20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 94.13% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| PSEP20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.63% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.17% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.69% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| PSEP20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.09% | -0.16 | 0.07 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.19% | -0.20 | 0.10 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 30.79% | -0.26 | 0.15 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.30% | -0.43 | 0.18 | -0.04 | 0.03 | -0.01 |
| PSEP20250919P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.88% | -0.66 | 0.23 | -0.03 | 0.03 | -0.01 |
| PSEP20250919P00044000 | 44.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 79.11% | -0.59 | 0.07 | -0.11 | 0.03 | -0.01 |
| PSEP20250919P00045000 | 45.00 | 1.10 | 4.20 | 0.00 | 0 | 0 | 91.63% | -0.63 | 0.06 | -0.12 | 0.03 | -0.01 |
