Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSU20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 411.79% | -0.10 | 0.00 | -0.20 | 0.01 | -0.00 |
| PRSU20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.77% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| PRSU20260515P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 254.45% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| PRSU20260515P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 163.30% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| PRSU20260515P00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 121.44% | -0.21 | 0.03 | -0.10 | 0.02 | -0.00 |
| PRSU20260515P00040000 | 40.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 96.54% | -0.38 | 0.05 | -0.10 | 0.03 | -0.01 |
| PRSU20260515P00045000 | 45.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 53.59% | -0.74 | 0.07 | -0.05 | 0.03 | -0.01 |
| PRSU20260515P00050000 | 50.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 69.76% | -0.88 | 0.03 | -0.03 | 0.02 | -0.02 |
| PRSU20260515P00055000 | 55.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 90.92% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSU20260515C00020000 | 20.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 224.76% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PRSU20260515C00022500 | 22.50 | 17.10 | 22.00 | 0.00 | 0 | 0 | 193.63% | 0.97 | 0.01 | -0.05 | 0.01 | 0.00 |
| PRSU20260515C00025000 | 25.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 165.61% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| PRSU20260515C00030000 | 30.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 251.38% | 0.81 | 0.01 | -0.19 | 0.02 | 0.01 |
| PRSU20260515C00035000 | 35.00 | 5.00 | 9.80 | 0.00 | 0 | 1 | 95.13% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| PRSU20260515C00040000 | 40.00 | 0.50 | 4.90 | 0.00 | 0 | 35 | 53.52% | 0.67 | 0.09 | -0.06 | 0.03 | 0.01 |
| PRSU20260515C00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 90.84% | 0.37 | 0.05 | -0.10 | 0.03 | 0.00 |
| PRSU20260515C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 112.64% | 0.24 | 0.03 | -0.10 | 0.03 | 0.00 |
| PRSU20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.08% | 0.29 | 0.02 | -0.18 | 0.03 | 0.00 |
