Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919C00017000 | 17.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 271.81% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| PRNT20250919C00018000 | 18.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 237.81% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| PRNT20250919C00019000 | 19.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 204.77% | 0.76 | 0.05 | -0.14 | 0.01 | 0.00 |
| PRNT20250919C00020000 | 20.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 61.96% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| PRNT20250919C00021000 | 21.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 135.19% | 0.68 | 0.08 | -0.11 | 0.01 | 0.00 |
| PRNT20250919C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 39.07% | 0.71 | 0.30 | -0.03 | 0.01 | 0.00 |
| PRNT20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.69% | 0.43 | 0.21 | -0.05 | 0.01 | 0.00 |
| PRNT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.25% | 0.32 | 0.14 | -0.06 | 0.01 | 0.00 |
| PRNT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.02% | 0.27 | 0.10 | -0.07 | 0.01 | 0.00 |
| PRNT20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 120.19% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| PRNT20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.52% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 200.27% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| PRNT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.81% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| PRNT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.05% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| PRNT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.56% | -0.22 | 0.07 | -0.07 | 0.01 | -0.00 |
| PRNT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.65% | -0.27 | 0.11 | -0.06 | 0.01 | -0.00 |
| PRNT20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.81% | -0.37 | 0.18 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.42% | -0.63 | 0.31 | -0.03 | 0.01 | -0.00 |
| PRNT20250919P00024000 | 24.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 111.13% | -0.61 | 0.10 | -0.09 | 0.01 | -0.00 |
| PRNT20250919P00025000 | 25.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 130.68% | -0.66 | 0.08 | -0.10 | 0.01 | -0.00 |
| PRNT20250919P00026000 | 26.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 151.44% | -0.69 | 0.07 | -0.11 | 0.01 | -0.00 |
| PRNT20250919P00027000 | 27.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 170.24% | -0.71 | 0.06 | -0.12 | 0.01 | -0.00 |
