Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 505.21% | -0.10 | 0.02 | -0.34 | 0.00 | -0.00 |
| PRMB20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 360.15% | -0.14 | 0.04 | -0.32 | 0.00 | -0.00 |
| PRMB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 340.11% | -0.27 | 0.06 | -0.52 | 0.01 | -0.00 |
| PRMB20250919P00022500 | 22.50 | 0.15 | 0.25 | 0.21 | 1 | 61 | 41.20% | -0.40 | 0.56 | -0.08 | 0.01 | -0.00 |
| PRMB20250919P00025000 | 25.00 | 2.25 | 2.50 | 0.00 | 0 | 488 | 85.63% | -0.94 | 0.09 | -0.04 | 0.00 | -0.00 |
| PRMB20250919P00027500 | 27.50 | 4.60 | 4.90 | 0.00 | 0 | 220 | 227.73% | -0.85 | 0.06 | -0.20 | 0.00 | -0.00 |
| PRMB20250919P00030000 | 30.00 | 6.90 | 7.90 | 0.00 | 0 | 3 | 368.15% | -0.81 | 0.04 | -0.40 | 0.00 | -0.00 |
| PRMB20250919P00032500 | 32.50 | 9.50 | 10.20 | 0.00 | 0 | 0 | 430.89% | -0.83 | 0.03 | -0.42 | 0.00 | -0.00 |
| PRMB20250919P00035000 | 35.00 | 11.70 | 13.00 | 0.00 | 0 | 0 | 417.00% | -0.89 | 0.03 | -0.26 | 0.00 | -0.00 |
| PRMB20250919P00037500 | 37.50 | 14.40 | 15.60 | 0.00 | 0 | 0 | 273.04% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| PRMB20250919P00040000 | 40.00 | 16.60 | 17.90 | 0.00 | 0 | 0 | 504.79% | -0.91 | 0.02 | -0.27 | 0.00 | -0.00 |
| PRMB20250919P00042500 | 42.50 | 19.20 | 20.50 | 0.00 | 0 | 0 | 593.18% | -0.88 | 0.02 | -0.39 | 0.00 | -0.00 |
| PRMB20250919P00045000 | 45.00 | 21.90 | 22.60 | 0.00 | 0 | 0 | 439.78% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919C00015000 | 15.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 273.59% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRMB20250919C00017500 | 17.50 | 3.10 | 7.30 | 0.00 | 0 | 0 | 181.80% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRMB20250919C00020000 | 20.00 | 2.10 | 4.80 | 0.00 | 0 | 3 | 285.67% | 0.76 | 0.06 | -0.41 | 0.01 | 0.00 |
| PRMB20250919C00022500 | 22.50 | 0.30 | 0.40 | 0.43 | 40 | 337 | 37.84% | 0.61 | 0.60 | -0.07 | 0.01 | 0.00 |
| PRMB20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.05 | 100 | 890 | 98.65% | 0.10 | 0.10 | -0.06 | 0.00 | 0.00 |
| PRMB20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2,524 | 133.86% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| PRMB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 27,788 | 182.01% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PRMB20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 21,562 | 224.47% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRMB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 91 | 461.80% | 0.14 | 0.03 | -0.37 | 0.00 | 0.00 |
| PRMB20250919C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 649.94% | 0.22 | 0.03 | -0.75 | 0.00 | 0.00 |
| PRMB20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 698.52% | 0.21 | 0.02 | -0.77 | 0.00 | 0.00 |
| PRMB20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 742.78% | 0.20 | 0.02 | -0.79 | 0.00 | 0.00 |
| PRMB20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 783.44% | 0.19 | 0.02 | -0.80 | 0.00 | 0.00 |
