Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB20260515C00030000 | 30.00 | 32.80 | 35.80 | 0.00 | 0 | 0 | 362.26% | 0.92 | 0.00 | -0.25 | 0.02 | 0.01 |
| PRLB20260515C00035000 | 35.00 | 27.80 | 31.00 | 0.00 | 0 | 0 | 291.63% | 0.90 | 0.00 | -0.22 | 0.02 | 0.01 |
| PRLB20260515C00040000 | 40.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 159.32% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| PRLB20260515C00045000 | 45.00 | 17.80 | 20.70 | 0.00 | 0 | 0 | 125.41% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| PRLB20260515C00050000 | 50.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 151.64% | 0.82 | 0.01 | -0.18 | 0.03 | 0.01 |
| PRLB20260515C00055000 | 55.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 72.79% | 0.86 | 0.03 | -0.09 | 0.03 | 0.01 |
| PRLB20260515C00060000 | 60.00 | 4.10 | 6.00 | 4.50 | 51 | 12 | 49.59% | 0.72 | 0.06 | -0.08 | 0.04 | 0.01 |
| PRLB20260515C00065000 | 65.00 | 1.30 | 2.30 | 1.45 | 10 | 67 | 43.94% | 0.36 | 0.07 | -0.08 | 0.05 | 0.01 |
| PRLB20260515C00070000 | 70.00 | 0.15 | 1.75 | 0.35 | 2 | 29 | 59.23% | 0.19 | 0.04 | -0.07 | 0.03 | 0.00 |
| PRLB20260515C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 73.84% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| PRLB20260515C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 81.94% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.35% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PRLB20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.18% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PRLB20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.39% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| PRLB20260515P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.65% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PRLB20260515P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 94.63% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| PRLB20260515P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 53 | 62.90% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| PRLB20260515P00060000 | 60.00 | 0.05 | 2.60 | 0.00 | 0 | 1 | 59.34% | -0.33 | 0.05 | -0.09 | 0.04 | -0.01 |
| PRLB20260515P00065000 | 65.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 36.65% | -0.67 | 0.08 | -0.06 | 0.04 | -0.02 |
| PRLB20260515P00070000 | 70.00 | 4.50 | 7.50 | 0.00 | 0 | 1 | 69.29% | -0.76 | 0.04 | -0.09 | 0.04 | -0.02 |
| PRLB20260515P00075000 | 75.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 76.18% | -0.86 | 0.02 | -0.07 | 0.03 | -0.03 |
| PRLB20260515P00080000 | 80.00 | 13.90 | 17.10 | 0.00 | 0 | 0 | 94.81% | -0.88 | 0.02 | -0.08 | 0.02 | -0.03 |
