Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.04% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PRLB20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.78% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| PRLB20251017P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 10 | 205.26% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| PRLB20251017P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 159.22% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| PRLB20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.59% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| PRLB20251017P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 91.54% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| PRLB20251017P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 65.77% | -0.08 | 0.02 | -0.02 | 0.02 | -0.00 |
| PRLB20251017P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 40.19% | -0.13 | 0.04 | -0.02 | 0.03 | -0.01 |
| PRLB20251017P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 21 | 30.81% | -0.40 | 0.09 | -0.03 | 0.06 | -0.02 |
| PRLB20251017P00055000 | 55.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 45.65% | -0.70 | 0.05 | -0.04 | 0.05 | -0.03 |
| PRLB20251017P00060000 | 60.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 40.78% | -0.91 | 0.03 | -0.01 | 0.02 | -0.04 |
| PRLB20251017P00065000 | 65.00 | 12.80 | 15.90 | 0.00 | 0 | 0 | 60.58% | -0.90 | 0.02 | -0.02 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB20251017C00017500 | 17.50 | 32.10 | 34.80 | 0.00 | 0 | 1 | 316.86% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| PRLB20251017C00020000 | 20.00 | 29.30 | 32.80 | 0.00 | 0 | 0 | 156.37% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRLB20251017C00022500 | 22.50 | 26.80 | 29.90 | 0.00 | 0 | 0 | 202.11% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| PRLB20251017C00025000 | 25.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 242.26% | 0.91 | 0.00 | -0.09 | 0.02 | 0.01 |
| PRLB20251017C00030000 | 30.00 | 19.40 | 22.50 | 0.00 | 0 | 7 | 142.50% | 0.93 | 0.01 | -0.04 | 0.02 | 0.01 |
| PRLB20251017C00035000 | 35.00 | 14.10 | 17.40 | 0.00 | 0 | 6 | 139.28% | 0.87 | 0.01 | -0.07 | 0.03 | 0.02 |
| PRLB20251017C00040000 | 40.00 | 10.20 | 12.40 | 0.00 | 0 | 85 | 46.18% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| PRLB20251017C00045000 | 45.00 | 5.60 | 6.70 | 0.00 | 0 | 51 | 33.06% | 0.92 | 0.03 | -0.01 | 0.02 | 0.02 |
| PRLB20251017C00050000 | 50.00 | 2.25 | 2.70 | 0.00 | 0 | 84 | 34.91% | 0.59 | 0.08 | -0.03 | 0.06 | 0.02 |
| PRLB20251017C00055000 | 55.00 | 0.10 | 1.85 | 0.00 | 0 | 10 | 41.99% | 0.28 | 0.06 | -0.03 | 0.05 | 0.01 |
| PRLB20251017C00060000 | 60.00 | 0.10 | 1.40 | 0.00 | 0 | 44 | 58.06% | 0.18 | 0.03 | -0.04 | 0.04 | 0.01 |
| PRLB20251017C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 62.20% | 0.10 | 0.02 | -0.03 | 0.02 | 0.00 |
