Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20260618C00002500 | 2.50 | 5.80 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRGO20260618C00005000 | 5.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 722.21% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| PRGO20260618C00007500 | 7.50 | 0.80 | 4.30 | 0.00 | 0 | 0 | 443.14% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| PRGO20260618C00010000 | 10.00 | 0.60 | 1.15 | 0.00 | 0 | 119 | 62.05% | 0.71 | 0.27 | -0.02 | 0.01 | 0.00 |
| PRGO20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 492 | 70.03% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| PRGO20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 638 | 89.87% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| PRGO20260618C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 268.20% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| PRGO20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 270.10% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| PRGO20260618C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 10 | 333.72% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20260618P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 673.12% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PRGO20260618P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 509.27% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| PRGO20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 109.28% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| PRGO20260618P00010000 | 10.00 | 0.20 | 0.30 | 0.27 | 1 | 811 | 58.31% | -0.31 | 0.30 | -0.02 | 0.01 | -0.00 |
| PRGO20260618P00012500 | 12.50 | 1.70 | 2.50 | 0.00 | 0 | 156 | 95.33% | -0.83 | 0.17 | -0.02 | 0.01 | -0.00 |
| PRGO20260618P00015000 | 15.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 154.72% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| PRGO20260618P00017500 | 17.50 | 5.10 | 9.20 | 0.00 | 0 | 0 | 189.50% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| PRGO20260618P00020000 | 20.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 222.29% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| PRGO20260618P00022500 | 22.50 | 10.10 | 14.20 | 0.00 | 0 | 0 | 249.92% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
