Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20260618C00003000 | 3.00 | 16.80 | 17.70 | 0.00 | 0 | 6 | 738.04% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PR20260618C00005000 | 5.00 | 14.80 | 15.70 | 0.00 | 0 | 1 | 530.22% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PR20260618C00007000 | 7.00 | 12.70 | 13.70 | 0.00 | 0 | 0 | 407.49% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| PR20260618C00008000 | 8.00 | 11.70 | 12.70 | 0.00 | 0 | 2 | 360.82% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PR20260618C00009000 | 9.00 | 10.70 | 11.70 | 0.00 | 0 | 0 | 320.34% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PR20260618C00010000 | 10.00 | 9.70 | 10.70 | 0.00 | 0 | 10 | 284.34% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| PR20260618C00011000 | 11.00 | 8.70 | 9.60 | 0.00 | 0 | 8 | 231.95% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PR20260618C00012000 | 12.00 | 7.70 | 8.70 | 0.00 | 0 | 105 | 222.48% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| PR20260618C00013000 | 13.00 | 6.80 | 7.70 | 0.00 | 0 | 883 | 195.30% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| PR20260618C00014000 | 14.00 | 5.80 | 6.70 | 0.00 | 0 | 79 | 169.98% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| PR20260618C00015000 | 15.00 | 5.10 | 5.60 | 5.50 | 5 | 1,885 | 94.77% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PR20260618C00016000 | 16.00 | 3.80 | 4.60 | 0.00 | 0 | 489 | 111.11% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| PR20260618C00017000 | 17.00 | 3.10 | 3.60 | 3.50 | 101 | 1,302 | 63.39% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| PR20260618C00018000 | 18.00 | 2.15 | 2.65 | 2.33 | 1 | 481 | 45.43% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| PR20260618C00019000 | 19.00 | 1.30 | 1.60 | 1.60 | 11 | 280 | 41.32% | 0.81 | 0.17 | -0.02 | 0.01 | 0.01 |
| PR20260618C00020000 | 20.00 | 0.65 | 0.85 | 0.79 | 107 | 3,093 | 39.65% | 0.60 | 0.25 | -0.02 | 0.02 | 0.00 |
| PR20260618C00021000 | 21.00 | 0.30 | 0.35 | 0.35 | 36 | 3,699 | 40.85% | 0.36 | 0.23 | -0.02 | 0.02 | 0.00 |
| PR20260618C00022000 | 22.00 | 0.05 | 0.15 | 0.14 | 15 | 13,478 | 38.99% | 0.16 | 0.16 | -0.01 | 0.01 | 0.00 |
| PR20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.08 | 2 | 1,163 | 41.59% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| PR20260618C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 217 | 67.34% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| PR20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 808 | 54.34% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| PR20260618C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 75.99% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| PR20260618C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 105.33% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| PR20260618C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.66% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| PR20260618C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 123.45% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| PR20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 131.76% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 416.84% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PR20260618P00005000 | 5.00 | 0.00 | 0.15 | 0.20 | 1 | 1 | 360.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PR20260618P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 277.92% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PR20260618P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 245.45% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PR20260618P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 195 | 216.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PR20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 191.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PR20260618P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 168.31% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PR20260618P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 166 | 147.12% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PR20260618P00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 160 | 158.19% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| PR20260618P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 250 | 109.10% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| PR20260618P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 981 | 119.88% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| PR20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 93 | 69.03% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PR20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.05 | 20 | 402 | 53.86% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| PR20260618P00018000 | 18.00 | 0.00 | 0.15 | 0.07 | 8 | 584 | 46.94% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| PR20260618P00019000 | 19.00 | 0.15 | 0.40 | 0.20 | 7 | 671 | 39.13% | -0.21 | 0.18 | -0.02 | 0.01 | -0.00 |
| PR20260618P00020000 | 20.00 | 0.55 | 0.65 | 0.50 | 21 | 1,680 | 39.44% | -0.44 | 0.24 | -0.02 | 0.02 | -0.00 |
| PR20260618P00021000 | 21.00 | 1.00 | 1.35 | 1.00 | 21 | 341 | 38.47% | -0.68 | 0.23 | -0.02 | 0.01 | -0.01 |
| PR20260618P00022000 | 22.00 | 1.65 | 2.45 | 0.00 | 0 | 78 | 50.42% | -0.78 | 0.14 | -0.02 | 0.01 | -0.01 |
| PR20260618P00023000 | 23.00 | 2.50 | 3.30 | 0.00 | 0 | 2 | 48.51% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| PR20260618P00024000 | 24.00 | 3.50 | 4.40 | 0.00 | 0 | 1 | 66.89% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| PR20260618P00025000 | 25.00 | 4.50 | 5.50 | 0.00 | 0 | 20 | 84.44% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| PR20260618P00026000 | 26.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 95.18% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| PR20260618P00027000 | 27.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 105.24% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| PR20260618P00028000 | 28.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 114.70% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| PR20260618P00029000 | 29.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 123.66% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| PR20260618P00030000 | 30.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 114.23% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
