Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919C00004000 | 4.00 | 9.20 | 9.30 | 9.38 | 15 | 10 | 734.13% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| PR20250919C00005000 | 5.00 | 8.10 | 8.40 | 8.37 | 8 | 23 | 605.19% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| PR20250919C00006000 | 6.00 | 7.10 | 7.40 | 7.34 | 1 | 0 | 583.67% | 0.95 | 0.02 | -0.11 | 0.00 | 0.00 |
| PR20250919C00007000 | 7.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 485.80% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| PR20250919C00008000 | 8.00 | 4.50 | 5.30 | 5.38 | 1 | 0 | 340.02% | 0.96 | 0.03 | -0.08 | 0.00 | 0.00 |
| PR20250919C00009000 | 9.00 | 4.20 | 4.40 | 0.00 | 0 | 2 | 330.24% | 0.90 | 0.04 | -0.10 | 0.00 | 0.00 |
| PR20250919C00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 1 | 260.34% | 0.88 | 0.07 | -0.09 | 0.00 | 0.00 |
| PR20250919C00011000 | 11.00 | 2.20 | 2.45 | 0.00 | 0 | 10 | 165.82% | 0.89 | 0.12 | -0.07 | 0.00 | 0.00 |
| PR20250919C00012000 | 12.00 | 1.20 | 1.30 | 1.16 | 3 | 129 | 71.76% | 0.98 | 0.11 | -0.08 | 0.00 | 0.00 |
| PR20250919C00013000 | 13.00 | 0.25 | 0.35 | 0.30 | 158 | 873 | 39.71% | 0.68 | 1.18 | -0.03 | 0.00 | 0.00 |
| PR20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.05 | 223 | 1,726 | 53.14% | 0.14 | 0.30 | -0.02 | 0.00 | 0.00 |
| PR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5,502 | 77.64% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| PR20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 547 | 122.12% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| PR20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1,042 | 131.76% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PR20250919C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 364.01% | 0.27 | 0.07 | -0.21 | 0.00 | 0.00 |
| PR20250919C00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 380.28% | 0.24 | 0.06 | -0.20 | 0.00 | 0.00 |
| PR20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 262.98% | 0.09 | 0.04 | -0.06 | 0.00 | 0.00 |
| PR20250919C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 285.17% | 0.08 | 0.04 | -0.06 | 0.00 | 0.00 |
| PR20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 305.87% | 0.08 | 0.03 | -0.07 | 0.00 | 0.00 |
| PR20250919C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 540.13% | 0.25 | 0.04 | -0.29 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PR20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 846.20% | -0.06 | 0.01 | -0.18 | 0.00 | -0.00 |
| PR20250919P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 757.30% | -0.08 | 0.01 | -0.20 | 0.00 | -0.00 |
| PR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 549.26% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| PR20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.37% | -0.10 | 0.03 | -0.14 | 0.00 | -0.00 |
| PR20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 267.56% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| PR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 297.47% | -0.15 | 0.06 | -0.12 | 0.00 | -0.00 |
| PR20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 514 | 101.67% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| PR20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 47 | 2,011 | 59.10% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| PR20250919P00013000 | 13.00 | 0.15 | 0.20 | 0.15 | 169 | 1,147 | 43.05% | -0.41 | 0.67 | -0.03 | 0.01 | -0.00 |
| PR20250919P00014000 | 14.00 | 0.85 | 1.15 | 1.00 | 110 | 740 | 56.88% | -0.87 | 0.33 | -0.02 | 0.00 | -0.00 |
| PR20250919P00015000 | 15.00 | 1.65 | 1.95 | 1.94 | 1 | 46 | 118.59% | -0.85 | 0.15 | -0.05 | 0.00 | -0.00 |
| PR20250919P00016000 | 16.00 | 2.70 | 3.20 | 0.00 | 0 | 10 | 133.90% | -0.92 | 0.09 | -0.04 | 0.00 | -0.00 |
| PR20250919P00017000 | 17.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 186.18% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| PR20250919P00018000 | 18.00 | 4.70 | 5.00 | 0.00 | 0 | 20 | 219.02% | -0.90 | 0.06 | -0.06 | 0.00 | -0.00 |
| PR20250919P00019000 | 19.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 213.55% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| PR20250919P00020000 | 20.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 269.53% | -0.91 | 0.04 | -0.07 | 0.00 | -0.00 |
| PR20250919P00021000 | 21.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 214.90% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| PR20250919P00022000 | 22.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 312.98% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| PR20250919P00023000 | 23.00 | 9.60 | 10.50 | 0.00 | 0 | 0 | 332.67% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
