Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG20250919C00101000 | 101.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 33.39% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PPG20250919C00102000 | 102.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 73.36% | 0.81 | 0.02 | -0.22 | 0.04 | 0.02 |
| PPG20250919C00103000 | 103.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 37.35% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| PPG20250919C00104000 | 104.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 39.30% | 0.89 | 0.03 | -0.08 | 0.03 | 0.02 |
| PPG20250919C00105000 | 105.00 | 4.90 | 7.00 | 5.82 | 5 | 93 | 38.09% | 0.86 | 0.04 | -0.09 | 0.04 | 0.02 |
| PPG20250919C00106000 | 106.00 | 3.20 | 7.20 | 0.00 | 0 | 3 | 27.57% | 0.89 | 0.04 | -0.06 | 0.03 | 0.02 |
| PPG20250919C00107000 | 107.00 | 3.00 | 5.60 | 0.00 | 0 | 2 | 23.41% | 0.87 | 0.06 | -0.05 | 0.03 | 0.02 |
| PPG20250919C00108000 | 108.00 | 2.05 | 4.70 | 3.40 | 5 | 0 | 22.94% | 0.81 | 0.08 | -0.07 | 0.04 | 0.02 |
| PPG20250919C00109000 | 109.00 | 2.40 | 2.70 | 0.00 | 0 | 1 | 22.05% | 0.73 | 0.10 | -0.08 | 0.05 | 0.01 |
| PPG20250919C00110000 | 110.00 | 1.70 | 2.00 | 1.85 | 1 | 1,085 | 21.82% | 0.62 | 0.11 | -0.09 | 0.06 | 0.01 |
| PPG20250919C00111000 | 111.00 | 1.10 | 1.45 | 1.16 | 8 | 34 | 20.58% | 0.50 | 0.13 | -0.09 | 0.06 | 0.01 |
| PPG20250919C00112000 | 112.00 | 0.70 | 0.95 | 0.00 | 0 | 115 | 20.22% | 0.38 | 0.12 | -0.09 | 0.06 | 0.01 |
| PPG20250919C00113000 | 113.00 | 0.35 | 0.65 | 0.47 | 3 | 7 | 20.39% | 0.27 | 0.10 | -0.07 | 0.05 | 0.01 |
| PPG20250919C00114000 | 114.00 | 0.20 | 0.45 | 0.00 | 0 | 4 | 20.64% | 0.18 | 0.08 | -0.06 | 0.04 | 0.00 |
| PPG20250919C00115000 | 115.00 | 0.10 | 0.20 | 0.15 | 1 | 2,318 | 20.11% | 0.10 | 0.06 | -0.04 | 0.03 | 0.00 |
| PPG20250919C00116000 | 116.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 21.40% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| PPG20250919C00117000 | 117.00 | 0.00 | 0.45 | 0.11 | 3 | 7 | 25.79% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| PPG20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 38.37% | 0.13 | 0.04 | -0.09 | 0.03 | 0.00 |
| PPG20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 41.97% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| PPG20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 515 | 45.46% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG20250919P00101000 | 101.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.34% | -0.13 | 0.02 | -0.15 | 0.03 | -0.00 |
| PPG20250919P00102000 | 102.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.38% | -0.18 | 0.02 | -0.20 | 0.04 | -0.00 |
| PPG20250919P00103000 | 103.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 30.84% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PPG20250919P00104000 | 104.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 30.60% | -0.06 | 0.03 | -0.04 | 0.02 | -0.00 |
| PPG20250919P00105000 | 105.00 | 0.10 | 0.25 | 0.00 | 0 | 139 | 29.29% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| PPG20250919P00106000 | 106.00 | 0.15 | 0.70 | 0.19 | 3 | 5 | 27.27% | -0.11 | 0.04 | -0.06 | 0.03 | -0.00 |
| PPG20250919P00107000 | 107.00 | 0.25 | 0.40 | 0.28 | 1 | 51 | 26.08% | -0.15 | 0.06 | -0.07 | 0.04 | -0.00 |
| PPG20250919P00108000 | 108.00 | 0.35 | 0.55 | 0.52 | 3 | 16 | 24.50% | -0.21 | 0.08 | -0.08 | 0.04 | -0.00 |
| PPG20250919P00109000 | 109.00 | 0.55 | 0.75 | 0.00 | 0 | 12 | 23.81% | -0.29 | 0.09 | -0.09 | 0.05 | -0.01 |
| PPG20250919P00110000 | 110.00 | 0.90 | 2.05 | 1.05 | 18 | 340 | 22.51% | -0.39 | 0.11 | -0.10 | 0.06 | -0.01 |
| PPG20250919P00111000 | 111.00 | 1.30 | 1.50 | 0.00 | 0 | 2 | 22.42% | -0.50 | 0.12 | -0.10 | 0.06 | -0.01 |
| PPG20250919P00112000 | 112.00 | 1.80 | 2.05 | 2.03 | 10 | 11 | 21.21% | -0.62 | 0.12 | -0.09 | 0.06 | -0.01 |
| PPG20250919P00113000 | 113.00 | 2.45 | 2.75 | 0.00 | 0 | 6 | 21.89% | -0.73 | 0.10 | -0.08 | 0.05 | -0.01 |
| PPG20250919P00114000 | 114.00 | 1.95 | 5.20 | 0.00 | 0 | 2 | 19.69% | -0.85 | 0.09 | -0.06 | 0.04 | -0.01 |
| PPG20250919P00115000 | 115.00 | 2.40 | 5.00 | 0.00 | 0 | 34 | 25.85% | -0.84 | 0.06 | -0.07 | 0.04 | -0.01 |
| PPG20250919P00116000 | 116.00 | 3.80 | 5.90 | 0.00 | 0 | 1 | 42.04% | -0.77 | 0.05 | -0.14 | 0.05 | -0.01 |
| PPG20250919P00117000 | 117.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 31.91% | -0.89 | 0.04 | -0.07 | 0.03 | -0.01 |
| PPG20250919P00118000 | 118.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 28.38% | -0.95 | 0.03 | -0.04 | 0.02 | -0.01 |
| PPG20250919P00119000 | 119.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 31.35% | -0.96 | 0.03 | -0.04 | 0.01 | -0.01 |
| PPG20250919P00120000 | 120.00 | 7.80 | 10.40 | 0.00 | 0 | 13 | 42.19% | -0.91 | 0.03 | -0.08 | 0.02 | -0.01 |
