Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL20260515P00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.15% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| POOL20260515P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 124.92% | -0.04 | 0.00 | -0.16 | 0.04 | -0.00 |
| POOL20260515P00145000 | 145.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 120.48% | -0.05 | 0.00 | -0.18 | 0.04 | -0.00 |
| POOL20260515P00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 23 | 81.83% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| POOL20260515P00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 98.14% | -0.05 | 0.00 | -0.15 | 0.04 | -0.00 |
| POOL20260515P00160000 | 160.00 | 0.00 | 1.10 | 0.00 | 0 | 29 | 72.72% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| POOL20260515P00165000 | 165.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 53.57% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| POOL20260515P00170000 | 170.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 58.91% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| POOL20260515P00175000 | 175.00 | 0.00 | 1.20 | 0.00 | 0 | 26 | 52.39% | -0.05 | 0.00 | -0.07 | 0.04 | -0.00 |
| POOL20260515P00180000 | 180.00 | 0.00 | 1.80 | 0.00 | 0 | 25 | 51.29% | -0.07 | 0.01 | -0.10 | 0.06 | -0.01 |
| POOL20260515P00185000 | 185.00 | 0.50 | 2.00 | 0.00 | 0 | 38 | 50.83% | -0.12 | 0.01 | -0.14 | 0.08 | -0.01 |
| POOL20260515P00190000 | 190.00 | 0.85 | 1.35 | 1.01 | 1 | 60 | 39.53% | -0.12 | 0.01 | -0.12 | 0.08 | -0.01 |
| POOL20260515P00195000 | 195.00 | 1.65 | 2.10 | 1.75 | 13 | 39 | 37.07% | -0.19 | 0.02 | -0.15 | 0.11 | -0.02 |
| POOL20260515P00200000 | 200.00 | 2.80 | 3.50 | 3.00 | 14 | 84 | 36.71% | -0.30 | 0.02 | -0.19 | 0.14 | -0.02 |
| POOL20260515P00210000 | 210.00 | 6.80 | 7.90 | 6.46 | 7 | 323 | 34.38% | -0.56 | 0.03 | -0.20 | 0.16 | -0.04 |
| POOL20260515P00220000 | 220.00 | 10.10 | 16.10 | 13.54 | 1 | 130 | 43.59% | -0.74 | 0.02 | -0.20 | 0.13 | -0.06 |
| POOL20260515P00230000 | 230.00 | 19.20 | 25.30 | 0.00 | 0 | 75 | 50.51% | -0.84 | 0.01 | -0.17 | 0.10 | -0.07 |
| POOL20260515P00240000 | 240.00 | 28.90 | 34.90 | 0.00 | 0 | 42 | 60.15% | -0.88 | 0.01 | -0.17 | 0.08 | -0.07 |
| POOL20260515P00250000 | 250.00 | 38.70 | 44.70 | 0.00 | 0 | 3 | 68.98% | -0.90 | 0.01 | -0.16 | 0.07 | -0.08 |
| POOL20260515P00260000 | 260.00 | 48.70 | 54.90 | 0.00 | 0 | 1 | 89.45% | -0.88 | 0.01 | -0.24 | 0.08 | -0.08 |
| POOL20260515P00270000 | 270.00 | 58.60 | 65.40 | 0.00 | 0 | 2 | 106.36% | -0.88 | 0.00 | -0.30 | 0.08 | -0.08 |
| POOL20260515P00280000 | 280.00 | 68.60 | 75.20 | 0.00 | 0 | 6 | 111.24% | -0.90 | 0.00 | -0.27 | 0.07 | -0.09 |
| POOL20260515P00290000 | 290.00 | 78.60 | 85.20 | 0.00 | 0 | 1 | 120.62% | -0.90 | 0.00 | -0.28 | 0.07 | -0.09 |
| POOL20260515P00300000 | 300.00 | 88.60 | 97.00 | 0.00 | 0 | 0 | 128.01% | -0.91 | 0.00 | -0.28 | 0.07 | -0.10 |
| POOL20260515P00310000 | 310.00 | 98.60 | 105.60 | 0.00 | 0 | 0 | 143.90% | -0.90 | 0.00 | -0.35 | 0.07 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL20260515C00135000 | 135.00 | 69.10 | 77.50 | 0.00 | 0 | 0 | 132.44% | 0.97 | 0.00 | -0.13 | 0.03 | 0.04 |
| POOL20260515C00140000 | 140.00 | 65.00 | 72.50 | 0.00 | 0 | 0 | 124.32% | 0.96 | 0.00 | -0.13 | 0.03 | 0.05 |
| POOL20260515C00145000 | 145.00 | 60.80 | 67.50 | 0.00 | 0 | 0 | 119.17% | 0.96 | 0.00 | -0.15 | 0.04 | 0.05 |
| POOL20260515C00150000 | 150.00 | 55.60 | 62.50 | 0.00 | 0 | 0 | 112.37% | 0.95 | 0.00 | -0.16 | 0.04 | 0.05 |
| POOL20260515C00155000 | 155.00 | 50.70 | 57.50 | 0.00 | 0 | 0 | 106.28% | 0.94 | 0.00 | -0.17 | 0.05 | 0.05 |
| POOL20260515C00160000 | 160.00 | 46.20 | 52.50 | 0.00 | 0 | 0 | 98.01% | 0.93 | 0.00 | -0.18 | 0.05 | 0.05 |
| POOL20260515C00165000 | 165.00 | 40.00 | 47.60 | 0.00 | 0 | 0 | 71.50% | 0.96 | 0.00 | -0.08 | 0.03 | 0.05 |
| POOL20260515C00170000 | 170.00 | 34.20 | 42.60 | 0.00 | 0 | 0 | 71.32% | 0.94 | 0.00 | -0.11 | 0.05 | 0.05 |
| POOL20260515C00175000 | 175.00 | 31.00 | 37.70 | 0.00 | 0 | 1 | 69.48% | 0.92 | 0.01 | -0.15 | 0.06 | 0.05 |
| POOL20260515C00180000 | 180.00 | 26.40 | 32.80 | 0.00 | 0 | 0 | 64.42% | 0.90 | 0.01 | -0.17 | 0.07 | 0.05 |
| POOL20260515C00185000 | 185.00 | 21.90 | 28.00 | 0.00 | 0 | 0 | 58.61% | 0.87 | 0.01 | -0.18 | 0.09 | 0.05 |
| POOL20260515C00190000 | 190.00 | 17.10 | 23.50 | 0.00 | 0 | 0 | 52.52% | 0.84 | 0.01 | -0.19 | 0.10 | 0.05 |
| POOL20260515C00195000 | 195.00 | 13.00 | 18.30 | 0.00 | 0 | 0 | 46.32% | 0.79 | 0.02 | -0.20 | 0.11 | 0.05 |
| POOL20260515C00200000 | 200.00 | 10.10 | 11.30 | 0.00 | 0 | 11 | 38.07% | 0.73 | 0.02 | -0.19 | 0.13 | 0.05 |
| POOL20260515C00210000 | 210.00 | 4.10 | 5.30 | 4.81 | 7 | 11 | 35.76% | 0.47 | 0.03 | -0.22 | 0.16 | 0.03 |
| POOL20260515C00220000 | 220.00 | 1.40 | 2.15 | 0.00 | 0 | 65 | 36.97% | 0.23 | 0.02 | -0.17 | 0.13 | 0.02 |
| POOL20260515C00230000 | 230.00 | 0.35 | 1.15 | 0.60 | 1 | 232 | 39.94% | 0.11 | 0.01 | -0.11 | 0.08 | 0.01 |
| POOL20260515C00240000 | 240.00 | 0.00 | 1.85 | 0.40 | 2 | 61 | 52.12% | 0.09 | 0.01 | -0.12 | 0.07 | 0.01 |
| POOL20260515C00250000 | 250.00 | 0.00 | 1.25 | 0.40 | 38 | 139 | 56.36% | 0.05 | 0.00 | -0.09 | 0.04 | 0.00 |
| POOL20260515C00260000 | 260.00 | 0.00 | 1.10 | 0.83 | 30 | 96 | 62.12% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| POOL20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 106.16% | 0.13 | 0.00 | -0.31 | 0.08 | 0.01 |
| POOL20260515C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.21% | 0.12 | 0.00 | -0.32 | 0.08 | 0.01 |
| POOL20260515C00290000 | 290.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 112.43% | 0.08 | 0.00 | -0.24 | 0.06 | 0.01 |
| POOL20260515C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.62% | 0.10 | 0.00 | -0.35 | 0.07 | 0.01 |
| POOL20260515C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.08% | 0.10 | 0.00 | -0.35 | 0.07 | 0.01 |
