Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250919P00012500 | 12.50 | 0.00 | 0.02 | 0.01 | 1,382 | 2,233 | 157.80% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PONY20250919P00013000 | 13.00 | 0.02 | 0.03 | 0.03 | 2 | 519 | 161.60% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| PONY20250919P00013500 | 13.50 | 0.00 | 0.03 | 0.03 | 5 | 2,275 | 130.94% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PONY20250919P00014000 | 14.00 | 0.03 | 0.05 | 0.03 | 25 | 927 | 135.86% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00014500 | 14.50 | 0.03 | 0.05 | 0.06 | 77 | 749 | 116.46% | -0.05 | 0.06 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00015000 | 15.00 | 0.05 | 0.26 | 0.06 | 409 | 1,148 | 104.75% | -0.07 | 0.08 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00015500 | 15.50 | 0.00 | 0.23 | 0.13 | 25 | 121 | 100.35% | -0.12 | 0.13 | -0.05 | 0.00 | -0.00 |
| PONY20250919P00016000 | 16.00 | 0.16 | 0.22 | 0.21 | 143 | 183 | 98.32% | -0.21 | 0.18 | -0.07 | 0.00 | -0.00 |
| PONY20250919P00016500 | 16.50 | 0.14 | 0.59 | 0.35 | 112 | 367 | 97.57% | -0.32 | 0.23 | -0.10 | 0.01 | -0.00 |
| PONY20250919P00017000 | 17.00 | 0.36 | 0.61 | 0.54 | 239 | 95 | 97.47% | -0.44 | 0.26 | -0.11 | 0.01 | -0.00 |
| PONY20250919P00017500 | 17.50 | 0.63 | 1.06 | 0.74 | 12 | 2,822 | 107.92% | -0.56 | 0.23 | -0.12 | 0.01 | -0.00 |
| PONY20250919P00018000 | 18.00 | 0.95 | 1.42 | 1.19 | 11 | 0 | 108.57% | -0.67 | 0.21 | -0.11 | 0.01 | -0.00 |
| PONY20250919P00018500 | 18.50 | 1.35 | 1.96 | 0.00 | 0 | 0 | 136.00% | -0.71 | 0.16 | -0.13 | 0.01 | -0.00 |
| PONY20250919P00019000 | 19.00 | 1.80 | 2.31 | 0.00 | 0 | 1 | 116.66% | -0.82 | 0.14 | -0.08 | 0.00 | -0.00 |
| PONY20250919P00019500 | 19.50 | 2.26 | 2.63 | 0.00 | 0 | 2 | 106.53% | -0.90 | 0.11 | -0.04 | 0.00 | -0.00 |
| PONY20250919P00020000 | 20.00 | 2.71 | 3.15 | 0.00 | 0 | 7 | 136.28% | -0.88 | 0.09 | -0.06 | 0.00 | -0.00 |
| PONY20250919P00021000 | 21.00 | 3.65 | 4.15 | 0.00 | 0 | 0 | 135.53% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00022000 | 22.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 173.26% | -0.93 | 0.05 | -0.05 | 0.00 | -0.00 |
| PONY20250919P00022500 | 22.50 | 5.20 | 5.60 | 0.00 | 0 | 8 | 170.87% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00023000 | 23.00 | 5.55 | 6.30 | 0.00 | 0 | 0 | 238.48% | -0.89 | 0.05 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250919C00012500 | 12.50 | 4.55 | 4.85 | 4.60 | 13 | 345 | 197.67% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00013000 | 13.00 | 4.00 | 4.25 | 4.08 | 5 | 7 | 209.49% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| PONY20250919C00013500 | 13.50 | 3.50 | 3.80 | 3.50 | 3 | 29 | 211.50% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| PONY20250919C00014000 | 14.00 | 3.05 | 3.35 | 3.05 | 11 | 100 | 164.00% | 0.92 | 0.06 | -0.05 | 0.00 | 0.00 |
| PONY20250919C00014500 | 14.50 | 2.51 | 2.90 | 2.80 | 83 | 1,364 | 120.25% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00015000 | 15.00 | 1.91 | 2.35 | 2.25 | 193 | 2,314 | 109.96% | 0.92 | 0.09 | -0.04 | 0.00 | 0.00 |
| PONY20250919C00015500 | 15.50 | 1.48 | 2.10 | 1.78 | 247 | 959 | 104.10% | 0.87 | 0.13 | -0.06 | 0.00 | 0.00 |
| PONY20250919C00016000 | 16.00 | 1.20 | 1.53 | 1.32 | 310 | 2,492 | 101.16% | 0.79 | 0.18 | -0.08 | 0.00 | 0.00 |
| PONY20250919C00016500 | 16.50 | 0.86 | 1.18 | 1.01 | 528 | 783 | 99.90% | 0.68 | 0.23 | -0.10 | 0.01 | 0.00 |
| PONY20250919C00017000 | 17.00 | 0.60 | 0.73 | 0.70 | 552 | 1,204 | 101.22% | 0.56 | 0.25 | -0.11 | 0.01 | 0.00 |
| PONY20250919C00017500 | 17.50 | 0.44 | 0.47 | 0.45 | 2,780 | 5,925 | 101.93% | 0.43 | 0.25 | -0.11 | 0.01 | 0.00 |
| PONY20250919C00018000 | 18.00 | 0.28 | 0.40 | 0.30 | 540 | 462 | 103.80% | 0.32 | 0.22 | -0.10 | 0.01 | 0.00 |
| PONY20250919C00018500 | 18.50 | 0.09 | 0.25 | 0.20 | 1,674 | 2,507 | 108.30% | 0.24 | 0.18 | -0.09 | 0.00 | 0.00 |
| PONY20250919C00019000 | 19.00 | 0.12 | 0.20 | 0.10 | 153 | 299 | 109.90% | 0.17 | 0.15 | -0.07 | 0.00 | 0.00 |
| PONY20250919C00019500 | 19.50 | 0.08 | 0.12 | 0.12 | 49 | 54 | 115.79% | 0.12 | 0.11 | -0.06 | 0.00 | 0.00 |
| PONY20250919C00020000 | 20.00 | 0.00 | 0.08 | 0.08 | 74 | 1,323 | 110.03% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00021000 | 21.00 | 0.01 | 0.10 | 0.00 | 0 | 0 | 136.06% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00022000 | 22.00 | 0.00 | 0.29 | 0.00 | 0 | 0 | 202.27% | 0.11 | 0.06 | -0.09 | 0.00 | 0.00 |
| PONY20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.22 | 1 | 686 | 185.36% | 0.06 | 0.04 | -0.05 | 0.00 | 0.00 |
| PONY20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 238.53% | 0.11 | 0.05 | -0.10 | 0.00 | 0.00 |
