Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONX20260515C00001000 | 1.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PONX20260515C00002000 | 2.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 751.73% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PONX20260515C00003000 | 3.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 583.80% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| PONX20260515C00004000 | 4.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 444.42% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| PONX20260515C00005000 | 5.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 170.47% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| PONX20260515C00006000 | 6.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 163.42% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| PONX20260515C00007000 | 7.00 | 1.10 | 2.70 | 0.00 | 0 | 0 | 159.04% | 0.76 | 0.11 | -0.03 | 0.01 | 0.00 |
| PONX20260515C00008000 | 8.00 | 0.70 | 2.05 | 0.00 | 0 | 0 | 160.18% | 0.63 | 0.13 | -0.03 | 0.01 | 0.00 |
| PONX20260515C00009000 | 9.00 | 0.30 | 1.75 | 0.00 | 0 | 10 | 169.33% | 0.51 | 0.13 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00010000 | 10.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 173.53% | 0.40 | 0.12 | -0.03 | 0.01 | 0.00 |
| PONX20260515C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 188.07% | 0.34 | 0.10 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 207.22% | 0.30 | 0.09 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 222.09% | 0.27 | 0.08 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 237.88% | 0.25 | 0.07 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 251.31% | 0.23 | 0.06 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 262.77% | 0.21 | 0.06 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 267.65% | 0.19 | 0.05 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 285.91% | 0.19 | 0.05 | -0.04 | 0.01 | 0.00 |
| PONX20260515C00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 298.28% | 0.19 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONX20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PONX20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 621.97% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.12% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 353.65% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 269.17% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.88% | -0.17 | 0.06 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 181.72% | -0.26 | 0.10 | -0.03 | 0.01 | -0.00 |
| PONX20260515P00008000 | 8.00 | 0.30 | 1.65 | 0.00 | 0 | 3 | 161.71% | -0.38 | 0.13 | -0.03 | 0.01 | -0.00 |
| PONX20260515P00009000 | 9.00 | 0.90 | 2.35 | 0.00 | 0 | 0 | 170.92% | -0.50 | 0.13 | -0.04 | 0.01 | -0.00 |
| PONX20260515P00010000 | 10.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 182.18% | -0.59 | 0.11 | -0.04 | 0.01 | -0.00 |
| PONX20260515P00011000 | 11.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 178.82% | -0.68 | 0.11 | -0.03 | 0.01 | -0.00 |
| PONX20260515P00012000 | 12.00 | 3.20 | 4.90 | 0.00 | 0 | 2 | 197.54% | -0.72 | 0.09 | -0.03 | 0.01 | -0.00 |
| PONX20260515P00013000 | 13.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 203.20% | -0.77 | 0.08 | -0.03 | 0.01 | -0.00 |
| PONX20260515P00014000 | 14.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 192.96% | -0.84 | 0.07 | -0.02 | 0.00 | -0.00 |
| PONX20260515P00015000 | 15.00 | 6.00 | 7.70 | 0.00 | 0 | 1 | 220.58% | -0.83 | 0.06 | -0.03 | 0.00 | -0.00 |
| PONX20260515P00016000 | 16.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 198.59% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| PONX20260515P00017000 | 17.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 211.74% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| PONX20260515P00018000 | 18.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 223.92% | -0.90 | 0.04 | -0.02 | 0.00 | -0.00 |
| PONX20260515P00019000 | 19.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 217.13% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
