Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNW20250919C00045000 | 45.00 | 40.10 | 43.00 | 0.00 | 0 | 0 | 423.37% | 0.97 | 0.00 | -0.30 | 0.01 | 0.00 |
| PNW20250919C00050000 | 50.00 | 34.90 | 37.00 | 0.00 | 0 | 0 | 324.58% | 0.98 | 0.00 | -0.18 | 0.00 | 0.00 |
| PNW20250919C00055000 | 55.00 | 30.10 | 33.00 | 0.00 | 0 | 0 | 307.90% | 0.96 | 0.00 | -0.29 | 0.01 | 0.00 |
| PNW20250919C00060000 | 60.00 | 25.00 | 28.00 | 0.00 | 0 | 0 | 290.19% | 0.93 | 0.01 | -0.44 | 0.01 | 0.00 |
| PNW20250919C00065000 | 65.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 203.85% | 0.95 | 0.01 | -0.25 | 0.01 | 0.01 |
| PNW20250919C00070000 | 70.00 | 15.70 | 17.90 | 0.00 | 0 | 0 | 185.05% | 0.91 | 0.01 | -0.38 | 0.01 | 0.01 |
| PNW20250919C00075000 | 75.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 127.75% | 0.89 | 0.02 | -0.29 | 0.01 | 0.01 |
| PNW20250919C00080000 | 80.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 92.46% | 0.82 | 0.04 | -0.32 | 0.02 | 0.01 |
| PNW20250919C00085000 | 85.00 | 0.05 | 2.85 | 0.00 | 0 | 5 | 44.04% | 0.64 | 0.11 | -0.23 | 0.03 | 0.00 |
| PNW20250919C00090000 | 90.00 | 0.00 | 0.25 | 0.05 | 2 | 25 | 25.96% | 0.03 | 0.04 | -0.02 | 0.01 | 0.00 |
| PNW20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 419 | 87.28% | 0.12 | 0.03 | -0.21 | 0.02 | 0.00 |
| PNW20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 109.85% | 0.08 | 0.02 | -0.17 | 0.01 | 0.00 |
| PNW20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.84% | 0.08 | 0.01 | -0.24 | 0.01 | 0.00 |
| PNW20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.04% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
| PNW20250919C00115000 | 115.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 240.80% | 0.12 | 0.01 | -0.55 | 0.02 | 0.00 |
| PNW20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.02% | 0.06 | 0.01 | -0.26 | 0.01 | 0.00 |
| PNW20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.35% | 0.05 | 0.01 | -0.26 | 0.01 | 0.00 |
| PNW20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 255.51% | 0.05 | 0.01 | -0.27 | 0.01 | 0.00 |
| PNW20250919C00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 273.62% | 0.05 | 0.00 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNW20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 513.55% | -0.05 | 0.00 | -0.64 | 0.01 | -0.00 |
| PNW20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 443.24% | -0.06 | 0.00 | -0.63 | 0.01 | -0.00 |
| PNW20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.26% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| PNW20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.04% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| PNW20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.91% | -0.05 | 0.01 | -0.24 | 0.01 | -0.00 |
| PNW20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.08% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| PNW20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.58% | -0.09 | 0.02 | -0.22 | 0.01 | -0.00 |
| PNW20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 73.03% | -0.13 | 0.04 | -0.19 | 0.02 | -0.00 |
| PNW20250919P00085000 | 85.00 | 0.00 | 1.45 | 0.00 | 0 | 24 | 24.88% | -0.29 | 0.18 | -0.12 | 0.03 | -0.00 |
| PNW20250919P00090000 | 90.00 | 2.10 | 5.00 | 0.00 | 0 | 19 | 48.43% | -0.87 | 0.07 | -0.17 | 0.02 | -0.00 |
| PNW20250919P00095000 | 95.00 | 7.90 | 9.50 | 0.00 | 0 | 1 | 97.01% | -0.87 | 0.03 | -0.29 | 0.02 | -0.00 |
| PNW20250919P00100000 | 100.00 | 12.10 | 15.00 | 0.00 | 0 | 0 | 112.32% | -0.94 | 0.02 | -0.20 | 0.01 | -0.00 |
| PNW20250919P00105000 | 105.00 | 17.10 | 20.10 | 0.00 | 0 | 0 | 138.74% | -0.95 | 0.01 | -0.21 | 0.01 | -0.00 |
| PNW20250919P00110000 | 110.00 | 22.10 | 24.40 | 0.00 | 0 | 0 | 174.61% | -0.94 | 0.01 | -0.27 | 0.01 | -0.00 |
| PNW20250919P00115000 | 115.00 | 27.20 | 29.40 | 0.00 | 0 | 0 | 198.00% | -0.94 | 0.01 | -0.28 | 0.01 | -0.00 |
| PNW20250919P00120000 | 120.00 | 32.40 | 34.40 | 0.00 | 0 | 0 | 219.79% | -0.95 | 0.01 | -0.28 | 0.01 | -0.00 |
| PNW20250919P00125000 | 125.00 | 37.80 | 39.40 | 0.00 | 0 | 0 | 240.22% | -0.95 | 0.01 | -0.29 | 0.01 | -0.00 |
| PNW20250919P00130000 | 130.00 | 42.10 | 45.10 | 0.00 | 0 | 0 | 244.19% | -0.97 | 0.00 | -0.22 | 0.01 | -0.00 |
| PNW20250919P00135000 | 135.00 | 48.00 | 49.40 | 0.00 | 0 | 0 | 277.69% | -0.96 | 0.00 | -0.29 | 0.01 | -0.00 |
