Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919C00012500 | 12.50 | 11.00 | 14.80 | 0.00 | 0 | 0 | 238.96% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PNTG20250919C00015000 | 15.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 241.58% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| PNTG20250919C00017500 | 17.50 | 5.60 | 9.70 | 0.00 | 0 | 0 | 213.61% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| PNTG20250919C00020000 | 20.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 153.20% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| PNTG20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 50.48% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| PNTG20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 37.81% | 0.46 | 0.26 | -0.03 | 0.02 | 0.00 |
| PNTG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.85% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| PNTG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.88% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 232.51% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| PNTG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.50% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| PNTG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.72% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PNTG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.96% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PNTG20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 73.50% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| PNTG20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 80.13% | -0.50 | 0.12 | -0.07 | 0.02 | -0.00 |
| PNTG20250919P00030000 | 30.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 148.19% | -0.74 | 0.05 | -0.10 | 0.01 | -0.01 |
| PNTG20250919P00035000 | 35.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 203.53% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
