Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNR20250919C00070000 | 70.00 | 40.00 | 42.50 | 0.00 | 0 | 0 | 182.06% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| PNR20250919C00075000 | 75.00 | 34.70 | 38.20 | 0.00 | 0 | 1 | 152.66% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| PNR20250919C00080000 | 80.00 | 29.80 | 32.90 | 0.00 | 0 | 1 | 147.19% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| PNR20250919C00085000 | 85.00 | 25.00 | 28.20 | 0.00 | 0 | 2 | 151.90% | 0.92 | 0.01 | -0.25 | 0.02 | 0.01 |
| PNR20250919C00090000 | 90.00 | 19.50 | 23.10 | 0.00 | 0 | 0 | 107.49% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| PNR20250919C00095000 | 95.00 | 15.30 | 18.10 | 0.00 | 0 | 9 | 83.19% | 0.92 | 0.01 | -0.13 | 0.02 | 0.02 |
| PNR20250919C00097500 | 97.50 | 13.00 | 15.50 | 0.00 | 0 | 14 | 74.45% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| PNR20250919C00100000 | 100.00 | 9.80 | 13.10 | 12.12 | 2 | 8 | 71.71% | 0.87 | 0.02 | -0.16 | 0.03 | 0.02 |
| PNR20250919C00105000 | 105.00 | 5.90 | 8.20 | 0.00 | 0 | 2,770 | 35.20% | 0.89 | 0.04 | -0.07 | 0.03 | 0.02 |
| PNR20250919C00110000 | 110.00 | 1.85 | 2.25 | 1.90 | 19 | 1,189 | 20.02% | 0.66 | 0.12 | -0.08 | 0.06 | 0.01 |
| PNR20250919C00115000 | 115.00 | 0.15 | 0.35 | 0.00 | 0 | 28 | 21.47% | 0.14 | 0.07 | -0.05 | 0.03 | 0.00 |
| PNR20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 35.38% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
| PNR20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 37.27% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| PNR20250919C00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.23% | 0.11 | 0.01 | -0.17 | 0.03 | 0.00 |
| PNR20250919C00135000 | 135.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.86% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
| PNR20250919C00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.45% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| PNR20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.84% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| PNR20250919C00150000 | 150.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 140.34% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| PNR20250919C00155000 | 155.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.63% | 0.08 | 0.01 | -0.25 | 0.02 | 0.00 |
| PNR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.79% | 0.10 | 0.01 | -0.35 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNR20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 220.10% | -0.05 | 0.00 | -0.23 | 0.02 | -0.00 |
| PNR20250919P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 186.54% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| PNR20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 161.19% | -0.06 | 0.00 | -0.19 | 0.02 | -0.00 |
| PNR20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.97% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| PNR20250919P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 114.73% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| PNR20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 90.84% | -0.10 | 0.01 | -0.16 | 0.03 | -0.00 |
| PNR20250919P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 68.65% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| PNR20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 448 | 58.37% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| PNR20250919P00105000 | 105.00 | 0.00 | 0.55 | 0.10 | 700 | 710 | 25.06% | -0.05 | 0.03 | -0.03 | 0.02 | -0.00 |
| PNR20250919P00110000 | 110.00 | 0.70 | 1.00 | 0.70 | 3 | 3 | 22.51% | -0.36 | 0.11 | -0.10 | 0.06 | -0.01 |
| PNR20250919P00115000 | 115.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 29.75% | -0.79 | 0.07 | -0.10 | 0.04 | -0.01 |
| PNR20250919P00120000 | 120.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 56.66% | -0.83 | 0.03 | -0.16 | 0.04 | -0.01 |
| PNR20250919P00125000 | 125.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 65.14% | -0.90 | 0.02 | -0.13 | 0.03 | -0.01 |
| PNR20250919P00130000 | 130.00 | 17.80 | 20.20 | 0.00 | 0 | 0 | 54.00% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| PNR20250919P00135000 | 135.00 | 21.90 | 25.30 | 0.00 | 0 | 0 | 110.10% | -0.89 | 0.01 | -0.23 | 0.03 | -0.02 |
| PNR20250919P00140000 | 140.00 | 27.20 | 30.60 | 0.00 | 0 | 0 | 120.64% | -0.90 | 0.01 | -0.22 | 0.03 | -0.02 |
| PNR20250919P00145000 | 145.00 | 32.60 | 35.20 | 0.00 | 0 | 0 | 129.53% | -0.92 | 0.01 | -0.21 | 0.02 | -0.02 |
| PNR20250919P00150000 | 150.00 | 37.20 | 40.60 | 0.00 | 0 | 0 | 150.36% | -0.91 | 0.01 | -0.26 | 0.02 | -0.02 |
| PNR20250919P00155000 | 155.00 | 42.20 | 45.60 | 0.00 | 0 | 0 | 162.29% | -0.92 | 0.01 | -0.27 | 0.02 | -0.02 |
| PNR20250919P00160000 | 160.00 | 47.00 | 51.00 | 0.00 | 0 | 0 | 203.06% | -0.88 | 0.01 | -0.44 | 0.03 | -0.02 |
