Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC20250912C00177500 | 177.50 | 22.90 | 25.60 | 0.00 | 0 | 0 | 143.83% | 0.89 | 0.01 | -0.85 | 0.03 | 0.01 |
| PNC20250912C00180000 | 180.00 | 21.20 | 23.00 | 0.00 | 0 | 2 | 74.97% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| PNC20250912C00182500 | 182.50 | 18.60 | 20.80 | 0.00 | 0 | 0 | 81.23% | 0.96 | 0.01 | -0.20 | 0.01 | 0.01 |
| PNC20250912C00185000 | 185.00 | 16.10 | 18.70 | 0.00 | 0 | 1 | 68.74% | 0.96 | 0.01 | -0.15 | 0.01 | 0.01 |
| PNC20250912C00187500 | 187.50 | 13.70 | 16.50 | 15.03 | 1 | 1 | 73.29% | 0.92 | 0.01 | -0.34 | 0.02 | 0.01 |
| PNC20250912C00190000 | 190.00 | 10.50 | 14.20 | 0.00 | 0 | 2 | 54.12% | 0.94 | 0.02 | -0.19 | 0.02 | 0.01 |
| PNC20250912C00192500 | 192.50 | 9.20 | 11.80 | 8.90 | 3 | 10 | 54.75% | 0.88 | 0.02 | -0.35 | 0.03 | 0.01 |
| PNC20250912C00195000 | 195.00 | 6.60 | 9.40 | 0.00 | 0 | 28 | 44.22% | 0.86 | 0.03 | -0.34 | 0.03 | 0.01 |
| PNC20250912C00197500 | 197.50 | 4.40 | 6.70 | 0.00 | 0 | 11 | 31.38% | 0.83 | 0.05 | -0.28 | 0.04 | 0.01 |
| PNC20250912C00200000 | 200.00 | 2.95 | 5.00 | 0.00 | 0 | 142 | 31.39% | 0.67 | 0.08 | -0.48 | 0.05 | 0.01 |
| PNC20250912C00202500 | 202.50 | 1.50 | 1.80 | 1.64 | 43 | 77 | 31.12% | 0.46 | 0.08 | -0.53 | 0.06 | 0.01 |
| PNC20250912C00205000 | 205.00 | 0.60 | 0.75 | 0.85 | 5 | 70 | 29.13% | 0.25 | 0.07 | -0.37 | 0.05 | 0.00 |
| PNC20250912C00207500 | 207.50 | 0.20 | 0.30 | 0.30 | 15 | 50 | 29.87% | 0.12 | 0.04 | -0.19 | 0.03 | 0.00 |
| PNC20250912C00210000 | 210.00 | 0.05 | 0.65 | 0.12 | 4 | 80 | 31.66% | 0.05 | 0.02 | -0.09 | 0.02 | 0.00 |
| PNC20250912C00212500 | 212.50 | 0.00 | 0.70 | 0.00 | 0 | 31 | 47.54% | 0.08 | 0.02 | -0.21 | 0.02 | 0.00 |
| PNC20250912C00215000 | 215.00 | 0.00 | 1.15 | 0.00 | 0 | 220 | 61.30% | 0.09 | 0.02 | -0.30 | 0.02 | 0.00 |
| PNC20250912C00217500 | 217.50 | 0.00 | 0.55 | 0.00 | 0 | 309 | 50.77% | 0.03 | 0.01 | -0.07 | 0.01 | 0.00 |
| PNC20250912C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 77.58% | 0.08 | 0.01 | -0.32 | 0.02 | 0.00 |
| PNC20250912C00222500 | 222.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.86% | 0.13 | 0.01 | -0.80 | 0.03 | 0.00 |
| PNC20250912C00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.65% | 0.13 | 0.01 | -0.82 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC20250912P00177500 | 177.50 | 0.00 | 0.50 | 0.00 | 0 | 534 | 78.06% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| PNC20250912P00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 64.61% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PNC20250912P00182500 | 182.50 | 0.00 | 0.45 | 0.21 | 1 | 3 | 81.23% | -0.04 | 0.01 | -0.20 | 0.01 | -0.00 |
| PNC20250912P00185000 | 185.00 | 0.00 | 0.45 | 0.22 | 3 | 24 | 70.60% | -0.05 | 0.01 | -0.18 | 0.01 | -0.00 |
| PNC20250912P00187500 | 187.50 | 0.00 | 0.45 | 0.30 | 1 | 267 | 63.30% | -0.06 | 0.01 | -0.19 | 0.02 | -0.00 |
| PNC20250912P00190000 | 190.00 | 0.05 | 0.15 | 0.00 | 0 | 11 | 46.04% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| PNC20250912P00192500 | 192.50 | 0.05 | 0.75 | 0.00 | 0 | 16 | 52.19% | -0.11 | 0.02 | -0.31 | 0.03 | -0.00 |
| PNC20250912P00195000 | 195.00 | 0.15 | 0.45 | 0.27 | 4 | 24 | 39.26% | -0.11 | 0.03 | -0.25 | 0.03 | -0.00 |
| PNC20250912P00197500 | 197.50 | 0.40 | 1.05 | 0.55 | 1 | 362 | 35.26% | -0.20 | 0.05 | -0.36 | 0.04 | -0.00 |
| PNC20250912P00200000 | 200.00 | 0.85 | 1.25 | 1.55 | 1 | 324 | 33.10% | -0.34 | 0.07 | -0.51 | 0.06 | -0.00 |
| PNC20250912P00202500 | 202.50 | 1.70 | 2.30 | 2.30 | 1 | 796 | 34.49% | -0.54 | 0.08 | -0.59 | 0.06 | -0.01 |
| PNC20250912P00205000 | 205.00 | 3.50 | 5.80 | 0.00 | 0 | 30 | 36.54% | -0.70 | 0.06 | -0.52 | 0.05 | -0.01 |
| PNC20250912P00207500 | 207.50 | 5.40 | 7.80 | 0.00 | 0 | 21 | 46.13% | -0.78 | 0.04 | -0.53 | 0.04 | -0.01 |
| PNC20250912P00210000 | 210.00 | 7.20 | 10.00 | 0.00 | 0 | 19 | 49.45% | -0.85 | 0.03 | -0.41 | 0.04 | -0.01 |
| PNC20250912P00212500 | 212.50 | 9.80 | 12.50 | 0.00 | 0 | 3 | 59.20% | -0.87 | 0.02 | -0.42 | 0.03 | -0.01 |
| PNC20250912P00215000 | 215.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 66.68% | -0.89 | 0.02 | -0.40 | 0.03 | -0.01 |
| PNC20250912P00217500 | 217.50 | 13.60 | 16.90 | 0.00 | 0 | 0 | 64.07% | -0.94 | 0.01 | -0.23 | 0.02 | -0.01 |
| PNC20250912P00220000 | 220.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 64.78% | -0.96 | 0.01 | -0.14 | 0.01 | -0.01 |
| PNC20250912P00222500 | 222.50 | 18.50 | 22.10 | 0.00 | 0 | 0 | 78.97% | -0.95 | 0.01 | -0.23 | 0.02 | -0.01 |
| PNC20250912P00225000 | 225.00 | 21.00 | 24.60 | 0.00 | 0 | 0 | 89.27% | -0.94 | 0.01 | -0.27 | 0.02 | -0.01 |
