Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLXS20260515C00140000 | 140.00 | 107.50 | 112.10 | 0.00 | 0 | 0 | 138.56% | 0.98 | 0.00 | -0.10 | 0.03 | 0.04 |
| PLXS20260515C00145000 | 145.00 | 102.50 | 107.10 | 0.00 | 0 | 0 | 130.98% | 0.98 | 0.00 | -0.10 | 0.03 | 0.04 |
| PLXS20260515C00150000 | 150.00 | 97.50 | 102.10 | 0.00 | 0 | 0 | 123.63% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| PLXS20260515C00155000 | 155.00 | 92.50 | 97.10 | 0.00 | 0 | 0 | 116.52% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| PLXS20260515C00160000 | 160.00 | 87.50 | 92.10 | 0.00 | 0 | 0 | 107.76% | 0.98 | 0.00 | -0.08 | 0.03 | 0.04 |
| PLXS20260515C00165000 | 165.00 | 82.50 | 87.10 | 0.00 | 0 | 0 | 102.60% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| PLXS20260515C00170000 | 170.00 | 77.50 | 82.10 | 0.00 | 0 | 0 | 96.07% | 0.97 | 0.00 | -0.09 | 0.04 | 0.05 |
| PLXS20260515C00175000 | 175.00 | 72.50 | 77.20 | 0.00 | 0 | 0 | 91.41% | 0.97 | 0.00 | -0.09 | 0.04 | 0.05 |
| PLXS20260515C00180000 | 180.00 | 67.50 | 72.00 | 0.00 | 0 | 25 | 86.28% | 0.96 | 0.00 | -0.10 | 0.04 | 0.05 |
| PLXS20260515C00185000 | 185.00 | 62.50 | 67.00 | 0.00 | 0 | 0 | 80.06% | 0.96 | 0.00 | -0.10 | 0.05 | 0.05 |
| PLXS20260515C00190000 | 190.00 | 57.50 | 61.90 | 0.00 | 0 | 0 | 68.16% | 0.97 | 0.00 | -0.07 | 0.04 | 0.05 |
| PLXS20260515C00195000 | 195.00 | 52.50 | 57.20 | 0.00 | 0 | 0 | 70.75% | 0.95 | 0.00 | -0.11 | 0.06 | 0.06 |
| PLXS20260515C00200000 | 200.00 | 48.00 | 52.30 | 0.00 | 0 | 0 | 66.30% | 0.94 | 0.00 | -0.11 | 0.07 | 0.06 |
| PLXS20260515C00210000 | 210.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 63.09% | 0.90 | 0.00 | -0.16 | 0.10 | 0.07 |
| PLXS20260515C00220000 | 220.00 | 30.00 | 34.30 | 0.00 | 0 | 1 | 59.06% | 0.84 | 0.01 | -0.21 | 0.13 | 0.07 |
| PLXS20260515C00230000 | 230.00 | 22.10 | 26.50 | 0.00 | 0 | 23 | 55.91% | 0.76 | 0.01 | -0.27 | 0.17 | 0.07 |
| PLXS20260515C00240000 | 240.00 | 16.10 | 19.40 | 0.00 | 0 | 0 | 58.71% | 0.64 | 0.01 | -0.34 | 0.21 | 0.06 |
| PLXS20260515C00250000 | 250.00 | 10.80 | 13.70 | 12.40 | 1 | 5 | 56.69% | 0.52 | 0.01 | -0.35 | 0.22 | 0.05 |
| PLXS20260515C00260000 | 260.00 | 5.40 | 9.20 | 9.50 | 2 | 107 | 50.95% | 0.38 | 0.01 | -0.30 | 0.21 | 0.04 |
| PLXS20260515C00270000 | 270.00 | 2.40 | 5.70 | 4.00 | 111 | 10 | 54.82% | 0.28 | 0.01 | -0.28 | 0.19 | 0.03 |
| PLXS20260515C00280000 | 280.00 | 1.10 | 4.90 | 0.00 | 0 | 4 | 55.43% | 0.19 | 0.01 | -0.23 | 0.15 | 0.02 |
| PLXS20260515C00290000 | 290.00 | 0.05 | 3.20 | 0.00 | 0 | 3 | 54.38% | 0.12 | 0.01 | -0.16 | 0.11 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLXS20260515P00140000 | 140.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 157.39% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| PLXS20260515P00145000 | 145.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 149.71% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| PLXS20260515P00150000 | 150.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 142.76% | -0.04 | 0.00 | -0.18 | 0.05 | -0.01 |
| PLXS20260515P00155000 | 155.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 135.94% | -0.04 | 0.00 | -0.18 | 0.05 | -0.01 |
| PLXS20260515P00160000 | 160.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 129.24% | -0.05 | 0.00 | -0.19 | 0.05 | -0.01 |
| PLXS20260515P00165000 | 165.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 123.51% | -0.05 | 0.00 | -0.19 | 0.06 | -0.01 |
| PLXS20260515P00170000 | 170.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 116.95% | -0.06 | 0.00 | -0.20 | 0.06 | -0.01 |
| PLXS20260515P00175000 | 175.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 109.70% | -0.06 | 0.00 | -0.19 | 0.06 | -0.01 |
| PLXS20260515P00180000 | 180.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 103.34% | -0.06 | 0.00 | -0.19 | 0.07 | -0.01 |
| PLXS20260515P00185000 | 185.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 97.38% | -0.07 | 0.00 | -0.20 | 0.07 | -0.01 |
| PLXS20260515P00190000 | 190.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 91.11% | -0.08 | 0.00 | -0.20 | 0.08 | -0.01 |
| PLXS20260515P00195000 | 195.00 | 0.05 | 3.70 | 0.00 | 0 | 1 | 84.88% | -0.08 | 0.00 | -0.19 | 0.08 | -0.01 |
| PLXS20260515P00200000 | 200.00 | 0.05 | 3.80 | 0.00 | 0 | 1 | 78.67% | -0.09 | 0.00 | -0.19 | 0.09 | -0.01 |
| PLXS20260515P00210000 | 210.00 | 0.05 | 4.60 | 0.00 | 0 | 2 | 69.09% | -0.12 | 0.01 | -0.21 | 0.11 | -0.01 |
| PLXS20260515P00220000 | 220.00 | 0.45 | 4.90 | 0.00 | 0 | 5 | 58.68% | -0.15 | 0.01 | -0.21 | 0.13 | -0.02 |
| PLXS20260515P00230000 | 230.00 | 3.10 | 6.90 | 0.00 | 0 | 4 | 58.01% | -0.25 | 0.01 | -0.28 | 0.17 | -0.03 |
| PLXS20260515P00240000 | 240.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 58.37% | -0.36 | 0.01 | -0.34 | 0.21 | -0.05 |
| PLXS20260515P00250000 | 250.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 56.90% | -0.48 | 0.01 | -0.35 | 0.22 | -0.06 |
| PLXS20260515P00260000 | 260.00 | 16.20 | 20.00 | 0.00 | 0 | 8 | 55.03% | -0.61 | 0.01 | -0.32 | 0.21 | -0.07 |
| PLXS20260515P00270000 | 270.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 53.68% | -0.73 | 0.01 | -0.27 | 0.18 | -0.08 |
| PLXS20260515P00280000 | 280.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 52.60% | -0.82 | 0.01 | -0.20 | 0.14 | -0.09 |
| PLXS20260515P00290000 | 290.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 51.18% | -0.90 | 0.01 | -0.13 | 0.10 | -0.09 |
