Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS20250919C00030000 | 30.00 | 42.00 | 46.50 | 0.00 | 0 | 2 | 535.54% | 0.95 | 0.00 | -0.43 | 0.01 | 0.00 |
| PLUS20250919C00035000 | 35.00 | 37.00 | 41.50 | 0.00 | 0 | 2 | 456.57% | 0.94 | 0.00 | -0.42 | 0.01 | 0.00 |
| PLUS20250919C00040000 | 40.00 | 31.90 | 36.50 | 0.00 | 0 | 5 | 388.71% | 0.93 | 0.00 | -0.41 | 0.02 | 0.01 |
| PLUS20250919C00045000 | 45.00 | 27.00 | 31.50 | 0.00 | 0 | 5 | 328.85% | 0.91 | 0.00 | -0.39 | 0.02 | 0.01 |
| PLUS20250919C00050000 | 50.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 274.84% | 0.89 | 0.01 | -0.37 | 0.02 | 0.01 |
| PLUS20250919C00055000 | 55.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 225.12% | 0.87 | 0.01 | -0.35 | 0.02 | 0.01 |
| PLUS20250919C00060000 | 60.00 | 12.10 | 16.50 | 0.00 | 0 | 14 | 178.34% | 0.84 | 0.01 | -0.32 | 0.03 | 0.01 |
| PLUS20250919C00065000 | 65.00 | 6.60 | 11.40 | 0.00 | 0 | 10 | 133.11% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| PLUS20250919C00070000 | 70.00 | 2.50 | 6.50 | 0.00 | 0 | 3 | 84.43% | 0.72 | 0.04 | -0.22 | 0.04 | 0.01 |
| PLUS20250919C00075000 | 75.00 | 0.35 | 1.10 | 1.20 | 1 | 21 | 22.54% | 0.38 | 0.16 | -0.06 | 0.04 | 0.01 |
| PLUS20250919C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 46 | 36.82% | 0.08 | 0.04 | -0.04 | 0.02 | 0.00 |
| PLUS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.35% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| PLUS20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 112.95% | 0.13 | 0.02 | -0.17 | 0.02 | 0.00 |
| PLUS20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 144.11% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
| PLUS20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 126.43% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| PLUS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.57% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| PLUS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.27% | 0.19 | 0.01 | -0.52 | 0.03 | 0.00 |
| PLUS20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 133.31% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 253.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLUS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLUS20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 305.14% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| PLUS20250919P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 264.11% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| PLUS20250919P00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 290.68% | -0.12 | 0.01 | -0.42 | 0.02 | -0.00 |
| PLUS20250919P00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 198.40% | -0.11 | 0.01 | -0.27 | 0.02 | -0.00 |
| PLUS20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 132.59% | -0.11 | 0.01 | -0.18 | 0.02 | -0.00 |
| PLUS20250919P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 111.87% | -0.18 | 0.02 | -0.21 | 0.03 | -0.00 |
| PLUS20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 36.49% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| PLUS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 23.03% | -0.69 | 0.20 | -0.08 | 0.03 | -0.01 |
| PLUS20250919P00080000 | 80.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 96.86% | -0.70 | 0.04 | -0.26 | 0.04 | -0.01 |
| PLUS20250919P00085000 | 85.00 | 10.70 | 11.70 | 0.00 | 0 | 29 | 67.42% | -0.96 | 0.03 | -0.08 | 0.01 | -0.00 |
| PLUS20250919P00090000 | 90.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 87.39% | -0.97 | 0.02 | -0.09 | 0.01 | -0.00 |
| PLUS20250919P00095000 | 95.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 105.37% | -0.97 | 0.01 | -0.09 | 0.01 | -0.00 |
| PLUS20250919P00100000 | 100.00 | 24.00 | 28.30 | 0.00 | 0 | 0 | 226.54% | -0.79 | 0.01 | -0.49 | 0.03 | -0.01 |
| PLUS20250919P00105000 | 105.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 137.11% | -0.98 | 0.01 | -0.09 | 0.00 | -0.00 |
| PLUS20250919P00110000 | 110.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 151.33% | -0.98 | 0.01 | -0.09 | 0.00 | -0.00 |
| PLUS20250919P00115000 | 115.00 | 39.00 | 43.20 | 0.00 | 0 | 0 | 282.32% | -0.83 | 0.01 | -0.54 | 0.03 | -0.01 |
