Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR20260501C00050000 | 50.00 | 90.25 | 92.50 | 92.03 | 4 | 5 | 448.19% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| PLTR20260501C00055000 | 55.00 | 84.85 | 87.50 | 87.04 | 2 | 42 | 587.14% | 0.98 | 0.00 | -0.49 | 0.01 | 0.00 |
| PLTR20260501C00060000 | 60.00 | 79.90 | 82.50 | 82.07 | 2 | 0 | 371.10% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| PLTR20260501C00065000 | 65.00 | 74.85 | 77.65 | 77.08 | 4 | 10 | 498.83% | 0.97 | 0.00 | -0.51 | 0.01 | 0.01 |
| PLTR20260501C00070000 | 70.00 | 69.85 | 72.65 | 72.13 | 2 | 5 | 393.58% | 0.98 | 0.00 | -0.24 | 0.01 | 0.01 |
| PLTR20260501C00075000 | 75.00 | 65.10 | 67.50 | 66.56 | 2 | 11 | 326.05% | 0.99 | 0.00 | -0.13 | 0.00 | 0.01 |
| PLTR20260501C00080000 | 80.00 | 60.75 | 63.35 | 0.00 | 0 | 9 | 344.59% | 0.98 | 0.00 | -0.32 | 0.01 | 0.01 |
| PLTR20260501C00085000 | 85.00 | 55.40 | 58.35 | 0.00 | 0 | 1 | 282.24% | 0.98 | 0.00 | -0.18 | 0.01 | 0.01 |
| PLTR20260501C00090000 | 90.00 | 50.30 | 52.65 | 52.26 | 2 | 56 | 335.87% | 0.95 | 0.00 | -0.65 | 0.01 | 0.01 |
| PLTR20260501C00095000 | 95.00 | 45.20 | 47.60 | 47.21 | 4 | 9 | 234.28% | 0.98 | 0.00 | -0.21 | 0.01 | 0.01 |
| PLTR20260501C00100000 | 100.00 | 40.40 | 42.45 | 42.41 | 2 | 140 | 219.44% | 0.97 | 0.00 | -0.27 | 0.01 | 0.01 |
| PLTR20260501C00105000 | 105.00 | 35.35 | 37.55 | 36.90 | 4 | 47 | 188.08% | 0.97 | 0.00 | -0.23 | 0.01 | 0.01 |
| PLTR20260501C00110000 | 110.00 | 31.00 | 32.65 | 31.50 | 19 | 34 | 160.72% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| PLTR20260501C00113000 | 113.00 | 27.35 | 30.35 | 0.00 | 0 | 60 | 146.27% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| PLTR20260501C00114000 | 114.00 | 26.35 | 28.55 | 27.74 | 12 | 22 | 113.62% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| PLTR20260501C00115000 | 115.00 | 25.30 | 27.60 | 26.72 | 12 | 74 | 117.76% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| PLTR20260501C00116000 | 116.00 | 24.40 | 26.60 | 26.24 | 6 | 7 | 132.04% | 0.96 | 0.01 | -0.21 | 0.01 | 0.01 |
| PLTR20260501C00117000 | 117.00 | 23.35 | 25.60 | 25.20 | 7 | 15 | 112.51% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| PLTR20260501C00118000 | 118.00 | 23.00 | 24.50 | 23.50 | 15 | 10 | 122.66% | 0.95 | 0.01 | -0.20 | 0.01 | 0.01 |
| PLTR20260501C00119000 | 119.00 | 21.35 | 23.60 | 22.81 | 16 | 46 | 100.93% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| PLTR20260501C00120000 | 120.00 | 20.40 | 22.60 | 22.45 | 9 | 334 | 99.71% | 0.97 | 0.01 | -0.11 | 0.01 | 0.01 |
| PLTR20260501C00121000 | 121.00 | 19.40 | 21.60 | 20.71 | 5 | 50 | 98.07% | 0.96 | 0.01 | -0.13 | 0.01 | 0.01 |
| PLTR20260501C00122000 | 122.00 | 18.40 | 20.60 | 19.77 | 2 | 19 | 102.24% | 0.95 | 0.01 | -0.18 | 0.01 | 0.01 |
| PLTR20260501C00123000 | 123.00 | 17.35 | 20.25 | 0.00 | 0 | 118 | 101.18% | 0.94 | 0.01 | -0.21 | 0.02 | 0.01 |
| PLTR20260501C00124000 | 124.00 | 16.85 | 18.65 | 0.00 | 0 | 129 | 102.60% | 0.93 | 0.01 | -0.26 | 0.02 | 0.01 |
| PLTR20260501C00125000 | 125.00 | 15.95 | 17.00 | 16.78 | 26 | 608 | 60.98% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| PLTR20260501C00126000 | 126.00 | 14.80 | 16.60 | 17.03 | 4 | 40 | 84.04% | 0.94 | 0.01 | -0.18 | 0.02 | 0.01 |
| PLTR20260501C00127000 | 127.00 | 13.80 | 15.60 | 14.75 | 479 | 533 | 91.77% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| PLTR20260501C00128000 | 128.00 | 12.70 | 14.55 | 13.90 | 572 | 532 | 85.60% | 0.91 | 0.01 | -0.27 | 0.02 | 0.01 |
| PLTR20260501C00129000 | 129.00 | 11.95 | 13.45 | 12.90 | 149 | 378 | 75.83% | 0.92 | 0.02 | -0.22 | 0.02 | 0.01 |
| PLTR20260501C00130000 | 130.00 | 11.20 | 12.15 | 11.90 | 100 | 1,629 | 67.19% | 0.92 | 0.02 | -0.18 | 0.02 | 0.01 |
| PLTR20260501C00131000 | 131.00 | 9.90 | 10.95 | 11.00 | 46 | 365 | 66.21% | 0.91 | 0.02 | -0.21 | 0.02 | 0.01 |
| PLTR20260501C00132000 | 132.00 | 9.05 | 10.05 | 10.40 | 4 | 294 | 60.23% | 0.90 | 0.02 | -0.20 | 0.02 | 0.01 |
| PLTR20260501C00133000 | 133.00 | 8.65 | 8.95 | 9.31 | 14 | 167 | 67.64% | 0.85 | 0.03 | -0.32 | 0.03 | 0.01 |
| PLTR20260501C00134000 | 134.00 | 7.80 | 8.15 | 8.40 | 6 | 230 | 62.15% | 0.84 | 0.03 | -0.31 | 0.03 | 0.01 |
| PLTR20260501C00135000 | 135.00 | 7.00 | 7.30 | 7.30 | 226 | 1,114 | 61.02% | 0.81 | 0.03 | -0.35 | 0.03 | 0.01 |
| PLTR20260501C00136000 | 136.00 | 6.20 | 6.45 | 6.20 | 103 | 182 | 60.85% | 0.77 | 0.04 | -0.40 | 0.04 | 0.01 |
| PLTR20260501C00137000 | 137.00 | 5.45 | 5.75 | 6.00 | 63 | 1,019 | 59.85% | 0.74 | 0.04 | -0.44 | 0.04 | 0.01 |
| PLTR20260501C00138000 | 138.00 | 4.85 | 5.05 | 5.22 | 139 | 736 | 59.90% | 0.69 | 0.05 | -0.48 | 0.05 | 0.01 |
| PLTR20260501C00139000 | 139.00 | 4.20 | 4.30 | 4.23 | 141 | 849 | 59.31% | 0.64 | 0.05 | -0.51 | 0.05 | 0.01 |
| PLTR20260501C00140000 | 140.00 | 3.60 | 3.70 | 3.65 | 1,250 | 3,089 | 59.27% | 0.59 | 0.05 | -0.54 | 0.05 | 0.01 |
| PLTR20260501C00141000 | 141.00 | 3.10 | 3.15 | 3.15 | 1,781 | 1,626 | 59.20% | 0.54 | 0.05 | -0.55 | 0.05 | 0.01 |
| PLTR20260501C00142000 | 142.00 | 2.63 | 2.68 | 2.65 | 8,001 | 1,627 | 59.19% | 0.49 | 0.05 | -0.55 | 0.05 | 0.01 |
| PLTR20260501C00143000 | 143.00 | 2.21 | 2.24 | 2.24 | 9,007 | 2,765 | 59.24% | 0.44 | 0.05 | -0.54 | 0.05 | 0.00 |
| PLTR20260501C00144000 | 144.00 | 1.83 | 1.87 | 1.85 | 6,410 | 3,204 | 59.08% | 0.39 | 0.05 | -0.52 | 0.05 | 0.00 |
| PLTR20260501C00145000 | 145.00 | 1.51 | 1.53 | 1.52 | 10,408 | 7,039 | 59.05% | 0.34 | 0.05 | -0.50 | 0.05 | 0.00 |
| PLTR20260501C00146000 | 146.00 | 1.24 | 1.25 | 1.27 | 5,445 | 5,513 | 59.27% | 0.30 | 0.04 | -0.46 | 0.04 | 0.00 |
| PLTR20260501C00147000 | 147.00 | 1.00 | 1.02 | 1.01 | 3,968 | 7,342 | 59.24% | 0.25 | 0.04 | -0.42 | 0.04 | 0.00 |
| PLTR20260501C00148000 | 148.00 | 0.80 | 0.83 | 0.83 | 3,692 | 25,060 | 59.30% | 0.22 | 0.04 | -0.38 | 0.04 | 0.00 |
| PLTR20260501C00149000 | 149.00 | 0.65 | 0.66 | 0.67 | 1,820 | 6,948 | 59.61% | 0.18 | 0.03 | -0.33 | 0.03 | 0.00 |
| PLTR20260501C00150000 | 150.00 | 0.52 | 0.53 | 0.53 | 8,025 | 13,583 | 59.73% | 0.15 | 0.03 | -0.29 | 0.03 | 0.00 |
| PLTR20260501C00152500 | 152.50 | 0.30 | 0.31 | 0.30 | 6,950 | 20,595 | 60.75% | 0.10 | 0.02 | -0.20 | 0.02 | 0.00 |
| PLTR20260501C00155000 | 155.00 | 0.18 | 0.19 | 0.19 | 8,262 | 16,740 | 62.69% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| PLTR20260501C00157500 | 157.50 | 0.11 | 0.13 | 0.13 | 2,053 | 6,245 | 65.73% | 0.04 | 0.01 | -0.10 | 0.01 | 0.00 |
| PLTR20260501C00160000 | 160.00 | 0.08 | 0.09 | 0.08 | 5,727 | 14,560 | 68.02% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTR20260501C00162500 | 162.50 | 0.06 | 0.07 | 0.07 | 476 | 2,709 | 72.16% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| PLTR20260501C00165000 | 165.00 | 0.04 | 0.05 | 0.06 | 1,943 | 5,306 | 74.97% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| PLTR20260501C00167500 | 167.50 | 0.03 | 0.05 | 0.04 | 188 | 1,956 | 80.03% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| PLTR20260501C00170000 | 170.00 | 0.03 | 0.04 | 0.03 | 826 | 4,443 | 84.68% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| PLTR20260501C00172500 | 172.50 | 0.02 | 0.06 | 0.02 | 20 | 571 | 92.00% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| PLTR20260501C00175000 | 175.00 | 0.02 | 0.03 | 0.02 | 536 | 3,767 | 92.56% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PLTR20260501C00177500 | 177.50 | 0.00 | 0.04 | 0.10 | 11 | 82 | 95.62% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PLTR20260501C00180000 | 180.00 | 0.01 | 0.02 | 0.02 | 356 | 2,787 | 97.88% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501C00182500 | 182.50 | 0.00 | 0.03 | 0.00 | 0 | 68 | 102.86% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501C00185000 | 185.00 | 0.00 | 0.01 | 0.01 | 723 | 4,661 | 97.49% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501C00187500 | 187.50 | 0.00 | 0.32 | 0.00 | 0 | 10 | 129.70% | 0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLTR20260501C00190000 | 190.00 | 0.00 | 0.02 | 0.01 | 364 | 2,276 | 112.86% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501C00195000 | 195.00 | 0.00 | 0.04 | 0.00 | 0 | 733 | 130.04% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| PLTR20260501C00200000 | 200.00 | 0.00 | 0.01 | 0.01 | 11 | 2,731 | 122.92% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501C00205000 | 205.00 | 0.00 | 0.01 | 0.01 | 1 | 464 | 130.85% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501C00210000 | 210.00 | 0.00 | 0.20 | 0.00 | 0 | 175 | 186.74% | 0.01 | 0.00 | -0.08 | 0.00 | 0.00 |
| PLTR20260501C00215000 | 215.00 | 0.00 | 0.39 | 0.00 | 0 | 36 | 214.45% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| PLTR20260501C00220000 | 220.00 | 0.00 | 0.18 | 0.00 | 0 | 481 | 202.69% | 0.01 | 0.00 | -0.08 | 0.00 | 0.00 |
| PLTR20260501C00225000 | 225.00 | 0.00 | 0.07 | 0.00 | 0 | 621 | 190.51% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| PLTR20260501C00230000 | 230.00 | 0.00 | 0.01 | 0.00 | 0 | 144 | 167.23% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501C00235000 | 235.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 173.93% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501C00240000 | 240.00 | 0.00 | 0.40 | 0.00 | 0 | 185 | 261.31% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| PLTR20260501C00245000 | 245.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 269.77% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| PLTR20260501C00250000 | 250.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 278.92% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| PLTR20260501C00255000 | 255.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 286.97% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| PLTR20260501C00260000 | 260.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 294.82% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| PLTR20260501C00265000 | 265.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 302.48% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| PLTR20260501C00270000 | 270.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 309.97% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR20260501P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 359.29% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00055000 | 55.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 327.56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 18 | 298.61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00065000 | 65.00 | 0.00 | 0.02 | 0.00 | 0 | 22 | 287.88% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501P00070000 | 70.00 | 0.00 | 0.01 | 0.01 | 10 | 2,586 | 247.29% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00075000 | 75.00 | 0.00 | 0.15 | 0.03 | 7 | 545 | 278.76% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| PLTR20260501P00080000 | 80.00 | 0.00 | 0.02 | 0.01 | 7 | 6,870 | 214.90% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501P00085000 | 85.00 | 0.00 | 0.01 | 0.01 | 4 | 15,925 | 182.38% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00090000 | 90.00 | 0.00 | 0.01 | 0.01 | 3 | 6,164 | 163.15% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00095000 | 95.00 | 0.00 | 0.01 | 0.01 | 1 | 597 | 144.88% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00100000 | 100.00 | 0.00 | 0.01 | 0.01 | 21 | 3,103 | 127.45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00105000 | 105.00 | 0.00 | 0.01 | 0.01 | 225 | 1,044 | 110.77% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLTR20260501P00110000 | 110.00 | 0.01 | 0.02 | 0.02 | 151 | 2,475 | 101.01% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTR20260501P00113000 | 113.00 | 0.01 | 0.06 | 0.03 | 715 | 745 | 102.67% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00114000 | 114.00 | 0.02 | 0.07 | 0.06 | 64 | 132 | 102.64% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00115000 | 115.00 | 0.02 | 0.03 | 0.02 | 234 | 2,253 | 93.47% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLTR20260501P00116000 | 116.00 | 0.03 | 0.04 | 0.04 | 51 | 303 | 93.72% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00117000 | 117.00 | 0.03 | 0.04 | 0.03 | 22 | 1,840 | 90.14% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00118000 | 118.00 | 0.03 | 0.05 | 0.05 | 31 | 386 | 88.07% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00119000 | 119.00 | 0.04 | 0.05 | 0.05 | 34 | 532 | 85.80% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| PLTR20260501P00120000 | 120.00 | 0.05 | 0.06 | 0.05 | 331 | 4,709 | 84.47% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| PLTR20260501P00121000 | 121.00 | 0.05 | 0.06 | 0.06 | 32 | 623 | 80.78% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PLTR20260501P00122000 | 122.00 | 0.06 | 0.07 | 0.06 | 74 | 481 | 79.00% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| PLTR20260501P00123000 | 123.00 | 0.07 | 0.08 | 0.07 | 63 | 927 | 76.92% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| PLTR20260501P00124000 | 124.00 | 0.08 | 0.09 | 0.08 | 161 | 876 | 74.59% | -0.02 | 0.01 | -0.06 | 0.01 | -0.00 |
| PLTR20260501P00125000 | 125.00 | 0.09 | 0.11 | 0.10 | 819 | 3,058 | 72.06% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| PLTR20260501P00126000 | 126.00 | 0.11 | 0.12 | 0.12 | 327 | 721 | 70.46% | -0.03 | 0.01 | -0.08 | 0.01 | -0.00 |
| PLTR20260501P00127000 | 127.00 | 0.13 | 0.15 | 0.14 | 380 | 1,776 | 68.92% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| PLTR20260501P00128000 | 128.00 | 0.16 | 0.18 | 0.16 | 656 | 1,478 | 67.34% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| PLTR20260501P00129000 | 129.00 | 0.20 | 0.21 | 0.20 | 124 | 1,259 | 65.66% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| PLTR20260501P00130000 | 130.00 | 0.26 | 0.27 | 0.26 | 3,519 | 6,114 | 64.42% | -0.07 | 0.02 | -0.16 | 0.02 | -0.00 |
| PLTR20260501P00131000 | 131.00 | 0.32 | 0.35 | 0.32 | 1,232 | 6,392 | 63.35% | -0.09 | 0.02 | -0.19 | 0.02 | -0.00 |
| PLTR20260501P00132000 | 132.00 | 0.41 | 0.44 | 0.42 | 856 | 2,130 | 62.29% | -0.10 | 0.02 | -0.22 | 0.02 | -0.00 |
| PLTR20260501P00133000 | 133.00 | 0.53 | 0.55 | 0.54 | 1,111 | 1,558 | 61.30% | -0.13 | 0.03 | -0.26 | 0.03 | -0.00 |
| PLTR20260501P00134000 | 134.00 | 0.67 | 0.69 | 0.68 | 511 | 1,342 | 60.57% | -0.15 | 0.03 | -0.30 | 0.03 | -0.00 |
| PLTR20260501P00135000 | 135.00 | 0.84 | 0.86 | 0.86 | 2,276 | 8,074 | 59.92% | -0.18 | 0.03 | -0.34 | 0.03 | -0.00 |
| PLTR20260501P00136000 | 136.00 | 1.05 | 1.09 | 1.06 | 1,988 | 4,508 | 59.47% | -0.22 | 0.04 | -0.39 | 0.04 | -0.00 |
| PLTR20260501P00137000 | 137.00 | 1.30 | 1.34 | 1.32 | 1,600 | 1,324 | 59.07% | -0.26 | 0.04 | -0.43 | 0.04 | -0.00 |
| PLTR20260501P00138000 | 138.00 | 1.63 | 1.65 | 1.62 | 3,789 | 2,329 | 58.84% | -0.31 | 0.05 | -0.47 | 0.05 | -0.00 |
| PLTR20260501P00139000 | 139.00 | 1.97 | 2.01 | 1.99 | 2,716 | 2,097 | 58.73% | -0.36 | 0.05 | -0.51 | 0.05 | -0.00 |
| PLTR20260501P00140000 | 140.00 | 2.40 | 2.43 | 2.40 | 6,583 | 7,443 | 58.52% | -0.41 | 0.05 | -0.53 | 0.05 | -0.00 |
| PLTR20260501P00141000 | 141.00 | 2.85 | 2.89 | 2.87 | 8,659 | 2,610 | 58.56% | -0.46 | 0.05 | -0.54 | 0.05 | -0.00 |
| PLTR20260501P00142000 | 142.00 | 3.35 | 3.45 | 3.35 | 5,850 | 2,206 | 58.54% | -0.51 | 0.05 | -0.55 | 0.05 | -0.01 |
| PLTR20260501P00143000 | 143.00 | 3.95 | 4.00 | 3.95 | 2,785 | 2,457 | 58.38% | -0.56 | 0.05 | -0.54 | 0.05 | -0.01 |
| PLTR20260501P00144000 | 144.00 | 4.55 | 4.65 | 4.62 | 1,561 | 1,019 | 58.69% | -0.61 | 0.05 | -0.52 | 0.05 | -0.01 |
| PLTR20260501P00145000 | 145.00 | 5.15 | 5.35 | 5.25 | 1,151 | 2,363 | 58.52% | -0.66 | 0.05 | -0.49 | 0.05 | -0.01 |
| PLTR20260501P00146000 | 146.00 | 5.90 | 6.10 | 5.99 | 273 | 811 | 57.44% | -0.71 | 0.05 | -0.44 | 0.04 | -0.01 |
| PLTR20260501P00147000 | 147.00 | 6.65 | 6.90 | 6.80 | 95 | 667 | 57.86% | -0.75 | 0.04 | -0.41 | 0.04 | -0.01 |
| PLTR20260501P00148000 | 148.00 | 7.40 | 7.70 | 7.30 | 44 | 576 | 57.47% | -0.79 | 0.04 | -0.36 | 0.04 | -0.01 |
| PLTR20260501P00149000 | 149.00 | 8.20 | 8.60 | 7.95 | 39 | 424 | 57.69% | -0.83 | 0.03 | -0.31 | 0.03 | -0.01 |
| PLTR20260501P00150000 | 150.00 | 9.15 | 9.40 | 9.24 | 156 | 1,328 | 57.33% | -0.86 | 0.03 | -0.26 | 0.03 | -0.01 |
| PLTR20260501P00152500 | 152.50 | 11.30 | 11.80 | 11.20 | 54 | 313 | 58.61% | -0.91 | 0.02 | -0.18 | 0.02 | -0.01 |
| PLTR20260501P00155000 | 155.00 | 13.70 | 14.15 | 13.97 | 121 | 1,368 | 59.17% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| PLTR20260501P00157500 | 157.50 | 16.10 | 16.60 | 15.50 | 101 | 398 | 62.37% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| PLTR20260501P00160000 | 160.00 | 18.60 | 19.05 | 18.41 | 95 | 683 | 61.14% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00162500 | 162.50 | 21.10 | 21.55 | 20.10 | 84 | 83 | 67.71% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| PLTR20260501P00165000 | 165.00 | 23.55 | 24.05 | 23.82 | 64 | 219 | 95.19% | -0.96 | 0.01 | -0.15 | 0.01 | -0.01 |
| PLTR20260501P00167500 | 167.50 | 26.05 | 26.55 | 25.03 | 32 | 33 | 102.65% | -0.96 | 0.01 | -0.15 | 0.01 | -0.01 |
| PLTR20260501P00170000 | 170.00 | 28.25 | 29.15 | 0.00 | 0 | 75 | 114.46% | -0.96 | 0.01 | -0.18 | 0.01 | -0.01 |
| PLTR20260501P00172500 | 172.50 | 30.70 | 31.60 | 0.00 | 0 | 0 | 133.21% | -0.94 | 0.01 | -0.28 | 0.02 | -0.01 |
| PLTR20260501P00175000 | 175.00 | 33.20 | 34.20 | 0.00 | 0 | 0 | 133.15% | -0.95 | 0.01 | -0.22 | 0.01 | -0.01 |
| PLTR20260501P00177500 | 177.50 | 35.70 | 36.70 | 0.00 | 0 | 0 | 140.21% | -0.96 | 0.01 | -0.22 | 0.01 | -0.01 |
| PLTR20260501P00180000 | 180.00 | 38.25 | 39.15 | 37.50 | 1 | 29 | 142.45% | -0.96 | 0.00 | -0.19 | 0.01 | -0.01 |
| PLTR20260501P00182500 | 182.50 | 40.70 | 41.70 | 0.00 | 0 | 0 | 153.85% | -0.96 | 0.00 | -0.22 | 0.01 | -0.01 |
| PLTR20260501P00185000 | 185.00 | 43.20 | 44.20 | 0.00 | 0 | 0 | 160.44% | -0.96 | 0.00 | -0.22 | 0.01 | -0.01 |
| PLTR20260501P00187500 | 187.50 | 45.70 | 46.70 | 0.00 | 0 | 1 | 166.89% | -0.96 | 0.00 | -0.23 | 0.01 | -0.01 |
| PLTR20260501P00190000 | 190.00 | 48.25 | 49.15 | 0.00 | 0 | 0 | 168.00% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| PLTR20260501P00195000 | 195.00 | 53.20 | 54.10 | 0.00 | 0 | 0 | 185.47% | -0.96 | 0.00 | -0.23 | 0.01 | -0.01 |
| PLTR20260501P00200000 | 200.00 | 58.25 | 59.15 | 0.00 | 0 | 0 | 191.60% | -0.97 | 0.00 | -0.20 | 0.01 | -0.01 |
| PLTR20260501P00205000 | 205.00 | 63.20 | 64.20 | 0.00 | 0 | 0 | 208.67% | -0.97 | 0.00 | -0.23 | 0.01 | -0.01 |
| PLTR20260501P00210000 | 210.00 | 68.25 | 69.15 | 0.00 | 0 | 0 | 213.57% | -0.97 | 0.00 | -0.20 | 0.01 | -0.01 |
| PLTR20260501P00215000 | 215.00 | 73.20 | 74.20 | 0.00 | 0 | 0 | 230.32% | -0.97 | 0.00 | -0.24 | 0.01 | -0.01 |
| PLTR20260501P00220000 | 220.00 | 78.25 | 79.15 | 0.00 | 0 | 0 | 234.13% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| PLTR20260501P00225000 | 225.00 | 83.20 | 84.20 | 0.00 | 0 | 0 | 250.62% | -0.97 | 0.00 | -0.24 | 0.01 | -0.01 |
| PLTR20260501P00230000 | 230.00 | 88.25 | 89.15 | 0.00 | 0 | 0 | 253.48% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| PLTR20260501P00235000 | 235.00 | 93.20 | 94.20 | 0.00 | 0 | 0 | 269.75% | -0.97 | 0.00 | -0.24 | 0.01 | -0.01 |
| PLTR20260501P00240000 | 240.00 | 98.25 | 99.15 | 0.00 | 0 | 0 | 271.76% | -0.98 | 0.00 | -0.21 | 0.01 | -0.01 |
| PLTR20260501P00245000 | 245.00 | 103.20 | 104.20 | 0.00 | 0 | 0 | 287.85% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
| PLTR20260501P00250000 | 250.00 | 108.25 | 109.15 | 0.00 | 0 | 0 | 296.55% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
| PLTR20260501P00255000 | 255.00 | 113.20 | 114.20 | 0.00 | 0 | 0 | 311.81% | -0.97 | 0.00 | -0.28 | 0.01 | -0.01 |
| PLTR20260501P00260000 | 260.00 | 118.25 | 119.15 | 0.00 | 0 | 0 | 305.56% | -0.98 | 0.00 | -0.21 | 0.01 | -0.01 |
| PLTR20260501P00265000 | 265.00 | 123.20 | 124.20 | 0.00 | 0 | 0 | 321.37% | -0.98 | 0.00 | -0.25 | 0.01 | -0.01 |
| PLTR20260501P00270000 | 270.00 | 128.25 | 129.15 | 0.00 | 0 | 0 | 321.26% | -0.98 | 0.00 | -0.21 | 0.01 | -0.01 |
