Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 376.81% | -0.11 | 0.00 | -1.18 | 0.02 | -0.00 |
| PLMR20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 330.21% | -0.12 | 0.01 | -1.14 | 0.02 | -0.00 |
| PLMR20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 111.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLMR20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.93% | -0.16 | 0.01 | -1.04 | 0.03 | -0.00 |
| PLMR20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 199.12% | -0.19 | 0.01 | -0.97 | 0.03 | -0.00 |
| PLMR20250919P00105000 | 105.00 | 0.00 | 4.20 | 0.00 | 0 | 68 | 140.26% | -0.21 | 0.02 | -0.73 | 0.03 | -0.00 |
| PLMR20250919P00110000 | 110.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 107.47% | -0.30 | 0.03 | -0.70 | 0.04 | -0.00 |
| PLMR20250919P00115000 | 115.00 | 0.95 | 3.10 | 2.60 | 1 | 38 | 44.37% | -0.47 | 0.09 | -0.34 | 0.04 | -0.00 |
| PLMR20250919P00120000 | 120.00 | 3.70 | 6.60 | 5.29 | 2 | 12 | 42.31% | -0.88 | 0.06 | -0.19 | 0.02 | -0.00 |
| PLMR20250919P00125000 | 125.00 | 8.50 | 12.20 | 0.00 | 0 | 4 | 117.17% | -0.76 | 0.03 | -0.67 | 0.03 | -0.01 |
| PLMR20250919P00130000 | 130.00 | 13.10 | 17.10 | 0.00 | 0 | 2 | 146.99% | -0.80 | 0.02 | -0.74 | 0.03 | -0.01 |
| PLMR20250919P00135000 | 135.00 | 18.30 | 22.10 | 0.00 | 0 | 0 | 188.01% | -0.80 | 0.01 | -0.93 | 0.03 | -0.01 |
| PLMR20250919P00140000 | 140.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 202.22% | -0.84 | 0.01 | -0.87 | 0.03 | -0.01 |
| PLMR20250919P00145000 | 145.00 | 28.10 | 32.40 | 0.00 | 0 | 0 | 225.19% | -0.85 | 0.01 | -0.90 | 0.02 | -0.01 |
| PLMR20250919P00150000 | 150.00 | 33.00 | 37.40 | 0.00 | 0 | 0 | 255.00% | -0.85 | 0.01 | -1.02 | 0.02 | -0.01 |
| PLMR20250919P00155000 | 155.00 | 38.10 | 42.40 | 0.00 | 0 | 0 | 275.54% | -0.86 | 0.01 | -1.04 | 0.02 | -0.01 |
| PLMR20250919P00160000 | 160.00 | 43.00 | 47.40 | 0.00 | 0 | 0 | 294.97% | -0.86 | 0.01 | -1.07 | 0.02 | -0.01 |
| PLMR20250919P00165000 | 165.00 | 48.00 | 52.40 | 0.00 | 0 | 0 | 294.36% | -0.89 | 0.01 | -0.90 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR20250919C00080000 | 80.00 | 32.60 | 37.00 | 0.00 | 0 | 0 | 366.19% | 0.90 | 0.00 | -1.10 | 0.02 | 0.01 |
| PLMR20250919C00085000 | 85.00 | 27.60 | 32.00 | 0.00 | 0 | 0 | 159.70% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| PLMR20250919C00090000 | 90.00 | 22.60 | 27.00 | 0.00 | 0 | 0 | 132.84% | 0.98 | 0.00 | -0.07 | 0.00 | 0.01 |
| PLMR20250919C00095000 | 95.00 | 17.70 | 22.50 | 0.00 | 0 | 0 | 115.30% | 0.97 | 0.01 | -0.10 | 0.01 | 0.01 |
| PLMR20250919C00100000 | 100.00 | 13.20 | 17.50 | 0.00 | 0 | 12 | 110.86% | 0.93 | 0.01 | -0.23 | 0.01 | 0.01 |
| PLMR20250919C00105000 | 105.00 | 8.30 | 12.50 | 0.00 | 0 | 2 | 88.42% | 0.89 | 0.02 | -0.28 | 0.02 | 0.01 |
| PLMR20250919C00110000 | 110.00 | 3.80 | 8.00 | 0.00 | 0 | 8 | 67.56% | 0.79 | 0.04 | -0.35 | 0.03 | 0.01 |
| PLMR20250919C00115000 | 115.00 | 0.50 | 4.90 | 2.31 | 1 | 2 | 60.60% | 0.53 | 0.06 | -0.46 | 0.04 | 0.00 |
| PLMR20250919C00120000 | 120.00 | 0.00 | 3.00 | 0.00 | 0 | 33 | 76.50% | 0.30 | 0.04 | -0.49 | 0.04 | 0.00 |
| PLMR20250919C00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 19 | 95.55% | 0.19 | 0.03 | -0.45 | 0.03 | 0.00 |
| PLMR20250919C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 53 | 125.03% | 0.16 | 0.02 | -0.51 | 0.03 | 0.00 |
| PLMR20250919C00135000 | 135.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 98.29% | 0.04 | 0.01 | -0.12 | 0.01 | 0.00 |
| PLMR20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 95.83% | 0.02 | 0.00 | -0.04 | 0.00 | 0.00 |
| PLMR20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 249.37% | 0.19 | 0.01 | -1.14 | 0.03 | 0.00 |
| PLMR20250919C00150000 | 150.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 155.12% | 0.04 | 0.00 | -0.17 | 0.01 | 0.00 |
| PLMR20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.16% | 0.17 | 0.01 | -1.22 | 0.03 | 0.00 |
| PLMR20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 313.18% | 0.16 | 0.01 | -1.25 | 0.03 | 0.00 |
| PLMR20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 332.17% | 0.15 | 0.01 | -1.28 | 0.02 | 0.00 |
