Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919C00000500 | 0.50 | 1.05 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919C00001000 | 1.00 | 0.75 | 0.85 | 0.00 | 0 | 27 | 337.73% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| PLG20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.30 | 9 | 172 | 269.58% | 0.80 | 0.63 | -0.02 | 0.00 | 0.00 |
| PLG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 100 | 329 | 136.12% | 0.21 | 1.29 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 281.20% | 0.12 | 0.44 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 198.81% | -0.14 | 0.68 | -0.01 | 0.00 | 0.00 |
| PLG20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 176.60% | -0.72 | 1.16 | -0.02 | 0.00 | -0.00 |
| PLG20250919P00002500 | 2.50 | 0.70 | 0.80 | 0.72 | 4 | 7 | 336.16% | -0.82 | 0.47 | -0.02 | 0.00 | -0.00 |
| PLG20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 852.73% | -0.82 | 0.19 | -0.05 | 0.00 | -0.00 |
| PLG20250919P00007500 | 7.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
