Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 329 | 220.46% | -0.05 | 0.00 | -0.22 | 0.02 | -0.00 |
| PLD20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 88 | 190.36% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| PLD20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 180.15% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| PLD20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 92.68% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 395 | 101.96% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| PLD20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.05 | 3 | 789 | 61.42% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00100000 | 100.00 | 0.10 | 0.15 | 0.14 | 3 | 1,439 | 50.79% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PLD20250919P00105000 | 105.00 | 0.20 | 0.25 | 0.22 | 8 | 1,301 | 39.82% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| PLD20250919P00110000 | 110.00 | 0.35 | 0.50 | 0.68 | 25 | 968 | 27.65% | -0.18 | 0.06 | -0.08 | 0.04 | -0.00 |
| PLD20250919P00115000 | 115.00 | 2.05 | 2.25 | 2.10 | 45 | 305 | 22.69% | -0.58 | 0.10 | -0.10 | 0.07 | -0.01 |
| PLD20250919P00120000 | 120.00 | 5.80 | 7.20 | 0.00 | 0 | 419 | 23.35% | -0.92 | 0.04 | -0.03 | 0.03 | -0.02 |
| PLD20250919P00125000 | 125.00 | 10.70 | 11.20 | 0.00 | 0 | 437 | 39.80% | -0.93 | 0.02 | -0.05 | 0.02 | -0.02 |
| PLD20250919P00130000 | 130.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 55.45% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| PLD20250919P00135000 | 135.00 | 20.00 | 22.50 | 0.00 | 0 | 0 | 77.13% | -0.92 | 0.01 | -0.11 | 0.03 | -0.02 |
| PLD20250919P00140000 | 140.00 | 24.90 | 27.40 | 0.00 | 0 | 0 | 84.90% | -0.94 | 0.01 | -0.10 | 0.02 | -0.02 |
| PLD20250919P00145000 | 145.00 | 30.00 | 32.40 | 0.00 | 0 | 0 | 98.82% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| PLD20250919P00150000 | 150.00 | 34.80 | 37.10 | 0.00 | 0 | 0 | 92.37% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
| PLD20250919P00155000 | 155.00 | 39.80 | 42.10 | 0.00 | 0 | 0 | 101.71% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
| PLD20250919P00160000 | 160.00 | 45.10 | 47.40 | 0.00 | 0 | 0 | 132.68% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| PLD20250919P00165000 | 165.00 | 49.80 | 52.30 | 0.00 | 0 | 0 | 128.69% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919C00070000 | 70.00 | 43.50 | 46.10 | 0.00 | 0 | 1 | 249.03% | 0.95 | 0.00 | -0.30 | 0.02 | 0.01 |
| PLD20250919C00075000 | 75.00 | 38.10 | 41.20 | 0.00 | 0 | 9 | 159.28% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| PLD20250919C00080000 | 80.00 | 33.90 | 36.90 | 0.00 | 0 | 6 | 178.23% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| PLD20250919C00085000 | 85.00 | 29.20 | 30.90 | 0.00 | 0 | 13 | 159.01% | 0.93 | 0.01 | -0.24 | 0.02 | 0.01 |
| PLD20250919C00090000 | 90.00 | 24.70 | 25.90 | 0.00 | 0 | 13 | 103.98% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| PLD20250919C00095000 | 95.00 | 19.70 | 21.00 | 0.00 | 0 | 24 | 97.37% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| PLD20250919C00100000 | 100.00 | 13.80 | 15.40 | 13.10 | 7 | 400 | 50.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| PLD20250919C00105000 | 105.00 | 9.00 | 10.40 | 10.45 | 2 | 1,046 | 34.96% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| PLD20250919C00110000 | 110.00 | 4.90 | 5.30 | 5.10 | 130 | 1,726 | 26.65% | 0.92 | 0.04 | -0.05 | 0.02 | 0.01 |
| PLD20250919C00115000 | 115.00 | 1.00 | 1.85 | 1.25 | 306 | 3,999 | 22.35% | 0.52 | 0.13 | -0.12 | 0.06 | 0.01 |
| PLD20250919C00120000 | 120.00 | 0.10 | 0.35 | 0.30 | 42 | 2,014 | 26.89% | 0.12 | 0.05 | -0.06 | 0.03 | 0.00 |
| PLD20250919C00125000 | 125.00 | 0.05 | 0.15 | 0.10 | 6 | 2,492 | 34.84% | 0.04 | 0.02 | -0.03 | 0.02 | 0.00 |
| PLD20250919C00130000 | 130.00 | 0.00 | 0.35 | 0.05 | 9 | 628 | 46.74% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| PLD20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.08 | 7 | 190 | 52.00% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 70.32% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLD20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 124.01% | 0.12 | 0.01 | -0.25 | 0.03 | 0.00 |
| PLD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 136.24% | 0.11 | 0.01 | -0.26 | 0.03 | 0.00 |
| PLD20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 147.78% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| PLD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 158.71% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| PLD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.37% | 0.09 | 0.01 | -0.26 | 0.03 | 0.00 |
