Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250919C00005000 | 5.00 | 4.80 | 4.90 | 0.00 | 0 | 436 | 437.78% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| PL20250919C00005500 | 5.50 | 4.20 | 4.40 | 0.00 | 0 | 34 | 384.69% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| PL20250919C00006000 | 6.00 | 3.80 | 3.90 | 3.85 | 2 | 714 | 335.99% | 0.94 | 0.03 | -0.05 | 0.00 | 0.00 |
| PL20250919C00006500 | 6.50 | 3.00 | 3.40 | 3.14 | 30 | 121 | 290.81% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| PL20250919C00007000 | 7.00 | 2.80 | 2.90 | 2.82 | 125 | 1,793 | 209.44% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| PL20250919C00007500 | 7.50 | 2.30 | 2.40 | 2.34 | 191 | 1,005 | 173.90% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| PL20250919C00008000 | 8.00 | 1.80 | 1.90 | 1.83 | 223 | 1,543 | 139.81% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| PL20250919C00008500 | 8.50 | 1.30 | 1.40 | 1.33 | 316 | 385 | 101.25% | 0.91 | 0.15 | -0.02 | 0.00 | 0.00 |
| PL20250919C00009000 | 9.00 | 0.85 | 0.95 | 0.85 | 182 | 1,850 | 85.61% | 0.84 | 0.28 | -0.03 | 0.00 | 0.00 |
| PL20250919C00009500 | 9.50 | 0.50 | 0.60 | 0.50 | 338 | 1,543 | 94.26% | 0.64 | 0.38 | -0.05 | 0.00 | 0.00 |
| PL20250919C00010000 | 10.00 | 0.30 | 0.35 | 0.35 | 431 | 5,599 | 94.43% | 0.44 | 0.40 | -0.05 | 0.00 | 0.00 |
| PL20250919C00010500 | 10.50 | 0.15 | 0.20 | 0.17 | 126 | 618 | 104.63% | 0.28 | 0.31 | -0.05 | 0.00 | 0.00 |
| PL20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.05 | 145 | 489 | 110.01% | 0.18 | 0.23 | -0.04 | 0.00 | 0.00 |
| PL20250919C00011500 | 11.50 | 0.00 | 0.10 | 0.06 | 156 | 266 | 112.05% | 0.10 | 0.15 | -0.02 | 0.00 | 0.00 |
| PL20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 1 | 456 | 115.15% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PL20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.05 | 1 | 301 | 153.02% | 0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| PL20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 245 | 263.94% | 0.19 | 0.10 | -0.09 | 0.00 | 0.00 |
| PL20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 323.91% | 0.19 | 0.08 | -0.11 | 0.00 | 0.00 |
| PL20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 297.74% | 0.12 | 0.06 | -0.07 | 0.00 | 0.00 |
| PL20250919C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 395.59% | 0.17 | 0.06 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 1 | 1,479 | 333.15% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PL20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 54 | 290.87% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PL20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 1 | 682 | 252.06% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PL20250919P00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 2 | 122 | 216.05% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PL20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 675 | 182.30% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 76 | 150.35% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PL20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 1 | 200 | 119.77% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| PL20250919P00008500 | 8.50 | 0.00 | 0.05 | 0.02 | 20 | 493 | 89.24% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| PL20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.08 | 62 | 2,296 | 84.34% | -0.16 | 0.28 | -0.03 | 0.00 | -0.00 |
| PL20250919P00009500 | 9.50 | 0.15 | 0.25 | 0.23 | 181 | 157 | 87.74% | -0.35 | 0.41 | -0.04 | 0.00 | -0.00 |
| PL20250919P00010000 | 10.00 | 0.45 | 0.55 | 0.50 | 118 | 232 | 94.42% | -0.56 | 0.40 | -0.05 | 0.00 | -0.00 |
| PL20250919P00010500 | 10.50 | 0.50 | 0.90 | 0.88 | 1,153 | 48 | 99.74% | -0.73 | 0.32 | -0.04 | 0.00 | -0.00 |
| PL20250919P00011000 | 11.00 | 1.20 | 1.30 | 1.33 | 59 | 24 | 110.12% | -0.82 | 0.23 | -0.04 | 0.00 | -0.00 |
| PL20250919P00011500 | 11.50 | 1.65 | 1.75 | 1.83 | 34 | 0 | 112.36% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
| PL20250919P00012000 | 12.00 | 2.15 | 2.25 | 2.27 | 26 | 0 | 129.75% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| PL20250919P00012500 | 12.50 | 2.60 | 2.75 | 2.78 | 10 | 0 | 151.35% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| PL20250919P00013000 | 13.00 | 3.10 | 3.30 | 0.00 | 0 | 1 | 100.50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PL20250919P00014000 | 14.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 127.75% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PL20250919P00015000 | 15.00 | 5.10 | 5.40 | 5.47 | 1 | 0 | 153.09% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PL20250919P00016000 | 16.00 | 6.00 | 6.70 | 6.37 | 1 | 0 | 176.70% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
