Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20260515P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 301.80% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PKX20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 270.97% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| PKX20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 231.37% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| PKX20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 196.40% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| PKX20260515P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 52 | 91.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PKX20260515P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 86.96% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| PKX20260515P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 109.54% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| PKX20260515P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 84.79% | -0.15 | 0.02 | -0.10 | 0.04 | -0.01 |
| PKX20260515P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 50.10% | -0.17 | 0.03 | -0.06 | 0.04 | -0.01 |
| PKX20260515P00075000 | 75.00 | 1.05 | 3.90 | 0.00 | 0 | 1 | 50.20% | -0.39 | 0.05 | -0.10 | 0.06 | -0.01 |
| PKX20260515P00080000 | 80.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 52.82% | -0.63 | 0.05 | -0.11 | 0.06 | -0.02 |
| PKX20260515P00085000 | 85.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 48.78% | -0.84 | 0.04 | -0.07 | 0.04 | -0.02 |
| PKX20260515P00090000 | 90.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 98.06% | -0.75 | 0.02 | -0.16 | 0.05 | -0.02 |
| PKX20260515P00095000 | 95.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 111.32% | -0.79 | 0.02 | -0.17 | 0.05 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20260515C00030000 | 30.00 | 44.30 | 49.00 | 0.00 | 0 | 0 | 376.44% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| PKX20260515C00035000 | 35.00 | 39.10 | 44.00 | 0.00 | 0 | 0 | 317.73% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| PKX20260515C00040000 | 40.00 | 34.10 | 39.00 | 0.00 | 0 | 0 | 267.78% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| PKX20260515C00045000 | 45.00 | 29.10 | 34.00 | 0.00 | 0 | 42 | 228.19% | 0.92 | 0.00 | -0.18 | 0.03 | 0.02 |
| PKX20260515C00050000 | 50.00 | 24.30 | 29.00 | 0.00 | 0 | 13 | 118.14% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| PKX20260515C00055000 | 55.00 | 19.30 | 24.00 | 0.00 | 0 | 10 | 98.61% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| PKX20260515C00060000 | 60.00 | 15.70 | 18.70 | 0.00 | 0 | 30 | 76.58% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| PKX20260515C00065000 | 65.00 | 9.70 | 14.50 | 0.00 | 0 | 201 | 60.22% | 0.92 | 0.02 | -0.04 | 0.02 | 0.03 |
| PKX20260515C00070000 | 70.00 | 7.00 | 8.40 | 0.00 | 0 | 240 | 54.71% | 0.81 | 0.03 | -0.07 | 0.04 | 0.02 |
| PKX20260515C00075000 | 75.00 | 2.75 | 6.30 | 0.00 | 0 | 25 | 54.70% | 0.61 | 0.04 | -0.11 | 0.06 | 0.02 |
| PKX20260515C00080000 | 80.00 | 1.50 | 2.70 | 2.00 | 1 | 95 | 51.26% | 0.38 | 0.05 | -0.10 | 0.06 | 0.01 |
| PKX20260515C00085000 | 85.00 | 0.00 | 2.00 | 1.16 | 5 | 0 | 55.06% | 0.21 | 0.03 | -0.08 | 0.05 | 0.01 |
| PKX20260515C00090000 | 90.00 | 0.00 | 2.00 | 0.75 | 1 | 1 | 82.03% | 0.21 | 0.02 | -0.12 | 0.05 | 0.01 |
| PKX20260515C00095000 | 95.00 | 0.00 | 2.45 | 0.45 | 1 | 0 | 94.16% | 0.17 | 0.02 | -0.12 | 0.04 | 0.01 |
