Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20251017C00030000 | 30.00 | 20.00 | 23.30 | 0.00 | 0 | 0 | 128.55% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| PKX20251017C00035000 | 35.00 | 15.00 | 17.20 | 0.00 | 0 | 0 | 122.65% | 0.91 | 0.01 | -0.05 | 0.03 | 0.02 |
| PKX20251017C00040000 | 40.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 89.20% | 0.87 | 0.02 | -0.05 | 0.03 | 0.02 |
| PKX20251017C00045000 | 45.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 41.74% | 0.89 | 0.03 | -0.02 | 0.03 | 0.02 |
| PKX20251017C00050000 | 50.00 | 1.55 | 3.70 | 0.00 | 0 | 11 | 37.53% | 0.62 | 0.07 | -0.04 | 0.06 | 0.02 |
| PKX20251017C00055000 | 55.00 | 0.40 | 1.25 | 0.64 | 37 | 79 | 33.75% | 0.25 | 0.07 | -0.03 | 0.05 | 0.01 |
| PKX20251017C00060000 | 60.00 | 0.00 | 0.55 | 0.15 | 3 | 3 | 38.64% | 0.08 | 0.03 | -0.01 | 0.02 | 0.00 |
| PKX20251017C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.37% | 0.14 | 0.02 | -0.04 | 0.03 | 0.01 |
| PKX20251017C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.26% | 0.17 | 0.02 | -0.06 | 0.04 | 0.01 |
| PKX20251017C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.82% | 0.09 | 0.01 | -0.04 | 0.02 | 0.00 |
| PKX20251017C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.41% | 0.10 | 0.01 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20251017P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.28% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| PKX20251017P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 122.21% | -0.10 | 0.01 | -0.05 | 0.03 | -0.00 |
| PKX20251017P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 81.86% | -0.12 | 0.02 | -0.04 | 0.03 | -0.00 |
| PKX20251017P00045000 | 45.00 | 0.30 | 0.65 | 0.40 | 1 | 4 | 44.72% | -0.14 | 0.04 | -0.02 | 0.03 | -0.01 |
| PKX20251017P00050000 | 50.00 | 1.25 | 1.75 | 0.95 | 2 | 2 | 35.46% | -0.40 | 0.08 | -0.04 | 0.06 | -0.01 |
| PKX20251017P00055000 | 55.00 | 4.20 | 4.90 | 0.00 | 0 | 5 | 34.03% | -0.79 | 0.07 | -0.03 | 0.04 | -0.02 |
| PKX20251017P00060000 | 60.00 | 8.00 | 9.40 | 0.00 | 0 | 1 | 58.79% | -0.83 | 0.03 | -0.04 | 0.04 | -0.02 |
| PKX20251017P00065000 | 65.00 | 11.80 | 14.50 | 0.00 | 0 | 0 | 72.97% | -0.87 | 0.02 | -0.04 | 0.03 | -0.03 |
| PKX20251017P00070000 | 70.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 106.36% | -0.83 | 0.02 | -0.07 | 0.04 | -0.03 |
| PKX20251017P00075000 | 75.00 | 22.20 | 25.10 | 0.00 | 0 | 0 | 117.80% | -0.85 | 0.01 | -0.07 | 0.03 | -0.03 |
| PKX20251017P00080000 | 80.00 | 26.80 | 30.20 | 0.00 | 0 | 0 | 133.65% | -0.85 | 0.01 | -0.08 | 0.03 | -0.04 |
