Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20260515P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.85% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| PKG20260515P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.47% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| PKG20260515P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.34% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| PKG20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.46% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| PKG20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 103.79% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| PKG20260515P00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 95.81% | -0.06 | 0.00 | -0.17 | 0.05 | -0.01 |
| PKG20260515P00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 87.47% | -0.06 | 0.00 | -0.16 | 0.05 | -0.01 |
| PKG20260515P00175000 | 175.00 | 0.00 | 2.25 | 0.00 | 0 | 32 | 79.69% | -0.07 | 0.00 | -0.16 | 0.06 | -0.01 |
| PKG20260515P00180000 | 180.00 | 0.00 | 2.35 | 0.00 | 0 | 11 | 72.36% | -0.08 | 0.00 | -0.16 | 0.06 | -0.01 |
| PKG20260515P00185000 | 185.00 | 0.00 | 2.45 | 0.00 | 0 | 25 | 64.98% | -0.09 | 0.01 | -0.16 | 0.07 | -0.01 |
| PKG20260515P00190000 | 190.00 | 0.10 | 0.80 | 0.45 | 1 | 61 | 44.37% | -0.06 | 0.01 | -0.07 | 0.05 | -0.00 |
| PKG20260515P00195000 | 195.00 | 0.40 | 2.80 | 0.00 | 0 | 38 | 53.52% | -0.14 | 0.01 | -0.18 | 0.09 | -0.01 |
| PKG20260515P00200000 | 200.00 | 0.60 | 1.40 | 0.00 | 0 | 59 | 39.13% | -0.13 | 0.01 | -0.12 | 0.09 | -0.01 |
| PKG20260515P00210000 | 210.00 | 2.00 | 3.00 | 0.00 | 0 | 1,263 | 33.41% | -0.29 | 0.02 | -0.17 | 0.15 | -0.02 |
| PKG20260515P00220000 | 220.00 | 5.60 | 6.80 | 0.00 | 0 | 11 | 32.00% | -0.56 | 0.03 | -0.20 | 0.17 | -0.04 |
| PKG20260515P00230000 | 230.00 | 12.30 | 15.10 | 0.00 | 0 | 0 | 31.87% | -0.81 | 0.02 | -0.14 | 0.11 | -0.04 |
| PKG20260515P00240000 | 240.00 | 20.70 | 24.30 | 0.00 | 0 | 0 | 49.33% | -0.84 | 0.01 | -0.19 | 0.10 | -0.05 |
| PKG20260515P00250000 | 250.00 | 30.30 | 33.90 | 0.00 | 0 | 0 | 57.40% | -0.89 | 0.01 | -0.17 | 0.08 | -0.05 |
| PKG20260515P00260000 | 260.00 | 40.50 | 43.90 | 0.00 | 0 | 0 | 68.48% | -0.90 | 0.01 | -0.19 | 0.07 | -0.05 |
| PKG20260515P00270000 | 270.00 | 50.40 | 53.90 | 0.00 | 0 | 0 | 78.73% | -0.91 | 0.01 | -0.20 | 0.07 | -0.05 |
| PKG20260515P00280000 | 280.00 | 60.40 | 63.90 | 0.00 | 0 | 0 | 88.30% | -0.92 | 0.00 | -0.20 | 0.06 | -0.05 |
| PKG20260515P00290000 | 290.00 | 70.40 | 73.90 | 0.00 | 0 | 0 | 97.30% | -0.93 | 0.00 | -0.21 | 0.06 | -0.05 |
| PKG20260515P00300000 | 300.00 | 80.40 | 83.90 | 0.00 | 0 | 0 | 105.82% | -0.93 | 0.00 | -0.22 | 0.06 | -0.05 |
| PKG20260515P00310000 | 310.00 | 90.40 | 93.90 | 0.00 | 0 | 0 | 113.90% | -0.93 | 0.00 | -0.22 | 0.05 | -0.06 |
| PKG20260515P00320000 | 320.00 | 100.40 | 103.90 | 0.00 | 0 | 0 | 121.61% | -0.94 | 0.00 | -0.23 | 0.05 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20260515C00140000 | 140.00 | 76.20 | 79.80 | 0.00 | 0 | 0 | 92.57% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| PKG20260515C00145000 | 145.00 | 71.20 | 74.80 | 0.00 | 0 | 0 | 148.92% | 0.94 | 0.00 | -0.26 | 0.05 | 0.05 |
| PKG20260515C00150000 | 150.00 | 66.20 | 69.80 | 0.00 | 0 | 0 | 126.78% | 0.95 | 0.00 | -0.19 | 0.05 | 0.05 |
| PKG20260515C00155000 | 155.00 | 61.30 | 64.80 | 0.00 | 0 | 0 | 92.97% | 0.97 | 0.00 | -0.07 | 0.03 | 0.06 |
| PKG20260515C00160000 | 160.00 | 56.30 | 59.90 | 0.00 | 0 | 0 | 83.22% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| PKG20260515C00165000 | 165.00 | 51.30 | 54.80 | 0.00 | 0 | 0 | 99.45% | 0.94 | 0.00 | -0.18 | 0.05 | 0.06 |
| PKG20260515C00170000 | 170.00 | 46.40 | 49.90 | 0.00 | 0 | 0 | 73.32% | 0.96 | 0.00 | -0.08 | 0.03 | 0.06 |
| PKG20260515C00175000 | 175.00 | 41.40 | 45.00 | 0.00 | 0 | 0 | 83.80% | 0.92 | 0.00 | -0.18 | 0.06 | 0.06 |
| PKG20260515C00180000 | 180.00 | 36.50 | 40.10 | 0.00 | 0 | 0 | 57.30% | 0.96 | 0.00 | -0.07 | 0.04 | 0.07 |
| PKG20260515C00185000 | 185.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 50.23% | 0.96 | 0.00 | -0.07 | 0.04 | 0.07 |
| PKG20260515C00190000 | 190.00 | 26.90 | 29.60 | 0.00 | 0 | 0 | 49.08% | 0.93 | 0.01 | -0.10 | 0.06 | 0.07 |
| PKG20260515C00195000 | 195.00 | 22.10 | 24.70 | 0.00 | 0 | 0 | 43.78% | 0.91 | 0.01 | -0.11 | 0.07 | 0.07 |
| PKG20260515C00200000 | 200.00 | 17.20 | 21.00 | 0.00 | 0 | 11 | 42.20% | 0.85 | 0.01 | -0.14 | 0.10 | 0.06 |
| PKG20260515C00210000 | 210.00 | 10.30 | 11.40 | 0.00 | 0 | 157 | 32.92% | 0.72 | 0.02 | -0.17 | 0.14 | 0.06 |
| PKG20260515C00220000 | 220.00 | 3.90 | 5.20 | 0.00 | 0 | 208 | 31.69% | 0.44 | 0.03 | -0.19 | 0.17 | 0.04 |
| PKG20260515C00230000 | 230.00 | 1.20 | 2.05 | 0.00 | 0 | 25 | 33.05% | 0.21 | 0.02 | -0.14 | 0.12 | 0.02 |
| PKG20260515C00240000 | 240.00 | 0.20 | 2.65 | 0.00 | 0 | 8 | 46.54% | 0.15 | 0.01 | -0.17 | 0.10 | 0.01 |
| PKG20260515C00250000 | 250.00 | 0.00 | 1.70 | 0.00 | 0 | 44 | 50.68% | 0.09 | 0.01 | -0.12 | 0.07 | 0.01 |
| PKG20260515C00260000 | 260.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 41.76% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| PKG20260515C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.37% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| PKG20260515C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.59% | 0.07 | 0.00 | -0.17 | 0.06 | 0.01 |
| PKG20260515C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.27% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| PKG20260515C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 100.46% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| PKG20260515C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.23% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| PKG20260515C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.63% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
