Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.23% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| PJT20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.60% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| PJT20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.82% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| PJT20260515P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.80% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| PJT20260515P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 134.12% | -0.05 | 0.00 | -0.12 | 0.04 | -0.00 |
| PJT20260515P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 122.27% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| PJT20260515P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 111.50% | -0.06 | 0.00 | -0.11 | 0.04 | -0.01 |
| PJT20260515P00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 101.06% | -0.07 | 0.00 | -0.11 | 0.05 | -0.01 |
| PJT20260515P00115000 | 115.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 91.38% | -0.07 | 0.00 | -0.11 | 0.05 | -0.01 |
| PJT20260515P00120000 | 120.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 81.84% | -0.09 | 0.01 | -0.11 | 0.06 | -0.01 |
| PJT20260515P00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 72.76% | -0.10 | 0.01 | -0.11 | 0.06 | -0.01 |
| PJT20260515P00130000 | 130.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 63.96% | -0.12 | 0.01 | -0.11 | 0.07 | -0.01 |
| PJT20260515P00135000 | 135.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.68% | -0.14 | 0.01 | -0.10 | 0.08 | -0.01 |
| PJT20260515P00140000 | 140.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 46.57% | -0.18 | 0.02 | -0.11 | 0.10 | -0.01 |
| PJT20260515P00145000 | 145.00 | 0.85 | 4.90 | 0.00 | 0 | 0 | 41.48% | -0.25 | 0.02 | -0.12 | 0.12 | -0.02 |
| PJT20260515P00150000 | 150.00 | 3.00 | 6.00 | 0.00 | 0 | 3 | 44.44% | -0.38 | 0.02 | -0.15 | 0.14 | -0.03 |
| PJT20260515P00155000 | 155.00 | 5.30 | 8.30 | 6.61 | 1 | 0 | 41.21% | -0.51 | 0.03 | -0.15 | 0.15 | -0.04 |
| PJT20260515P00160000 | 160.00 | 8.00 | 12.00 | 0.00 | 0 | 1 | 43.21% | -0.64 | 0.03 | -0.16 | 0.14 | -0.04 |
| PJT20260515P00165000 | 165.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 39.00% | -0.79 | 0.03 | -0.13 | 0.10 | -0.04 |
| PJT20260515P00170000 | 170.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 35.56% | -0.94 | 0.02 | -0.09 | 0.04 | -0.02 |
| PJT20260515P00175000 | 175.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 60.57% | -0.81 | 0.01 | -0.17 | 0.10 | -0.04 |
| PJT20260515P00180000 | 180.00 | 25.40 | 29.30 | 0.00 | 0 | 0 | 46.67% | -0.97 | 0.01 | -0.09 | 0.02 | -0.01 |
| PJT20260515P00185000 | 185.00 | 30.10 | 34.30 | 0.00 | 0 | 0 | 56.09% | -0.95 | 0.01 | -0.10 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20260515C00075000 | 75.00 | 75.90 | 79.80 | 0.00 | 0 | 0 | 171.53% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| PJT20260515C00080000 | 80.00 | 70.70 | 74.80 | 0.00 | 0 | 0 | 157.42% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| PJT20260515C00085000 | 85.00 | 65.80 | 69.90 | 0.00 | 0 | 0 | 144.19% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| PJT20260515C00090000 | 90.00 | 60.90 | 64.90 | 0.00 | 0 | 0 | 135.43% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PJT20260515C00095000 | 95.00 | 55.80 | 60.20 | 0.00 | 0 | 0 | 123.38% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PJT20260515C00100000 | 100.00 | 50.90 | 54.90 | 0.00 | 0 | 0 | 111.92% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PJT20260515C00105000 | 105.00 | 46.00 | 50.20 | 0.00 | 0 | 0 | 103.81% | 0.96 | 0.00 | -0.08 | 0.04 | 0.05 |
| PJT20260515C00110000 | 110.00 | 41.10 | 45.00 | 0.00 | 0 | 0 | 95.61% | 0.95 | 0.00 | -0.09 | 0.04 | 0.06 |
| PJT20260515C00115000 | 115.00 | 36.00 | 40.40 | 0.00 | 0 | 0 | 87.32% | 0.94 | 0.00 | -0.09 | 0.05 | 0.06 |
| PJT20260515C00120000 | 120.00 | 31.20 | 35.30 | 0.00 | 0 | 0 | 78.92% | 0.93 | 0.00 | -0.10 | 0.05 | 0.06 |
| PJT20260515C00125000 | 125.00 | 26.50 | 30.10 | 0.00 | 0 | 0 | 61.10% | 0.94 | 0.01 | -0.06 | 0.05 | 0.07 |
| PJT20260515C00130000 | 130.00 | 21.60 | 25.60 | 0.00 | 0 | 0 | 26.75% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| PJT20260515C00135000 | 135.00 | 17.00 | 20.40 | 0.00 | 0 | 0 | 51.60% | 0.88 | 0.01 | -0.09 | 0.08 | 0.07 |
| PJT20260515C00140000 | 140.00 | 12.50 | 16.50 | 0.00 | 0 | 2 | 31.27% | 0.92 | 0.01 | -0.04 | 0.06 | 0.07 |
| PJT20260515C00145000 | 145.00 | 8.80 | 12.80 | 0.00 | 0 | 0 | 38.58% | 0.77 | 0.02 | -0.10 | 0.11 | 0.06 |
| PJT20260515C00150000 | 150.00 | 5.60 | 9.80 | 0.00 | 0 | 2 | 41.20% | 0.64 | 0.02 | -0.14 | 0.14 | 0.05 |
| PJT20260515C00155000 | 155.00 | 2.95 | 7.20 | 0.00 | 0 | 0 | 43.28% | 0.51 | 0.03 | -0.15 | 0.15 | 0.04 |
| PJT20260515C00160000 | 160.00 | 0.60 | 4.90 | 0.00 | 0 | 3 | 40.83% | 0.38 | 0.03 | -0.14 | 0.14 | 0.03 |
| PJT20260515C00165000 | 165.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 35.38% | 0.24 | 0.02 | -0.10 | 0.11 | 0.02 |
| PJT20260515C00170000 | 170.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.72% | 0.17 | 0.02 | -0.09 | 0.09 | 0.01 |
| PJT20260515C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 45.74% | 0.14 | 0.01 | -0.09 | 0.08 | 0.01 |
| PJT20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 51.60% | 0.12 | 0.01 | -0.09 | 0.08 | 0.01 |
| PJT20260515C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.96% | 0.11 | 0.01 | -0.10 | 0.07 | 0.01 |
