Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIT20260515C00050000 | 50.00 | 22.90 | 25.80 | 0.00 | 0 | 0 | 170.01% | 0.90 | 0.01 | -0.15 | 0.03 | 0.01 |
| PIT20260515C00051000 | 51.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 163.63% | 0.89 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00052000 | 52.00 | 20.90 | 23.80 | 0.00 | 0 | 0 | 157.35% | 0.89 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00053000 | 53.00 | 19.90 | 22.80 | 0.00 | 0 | 0 | 151.15% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00054000 | 54.00 | 18.90 | 21.80 | 0.00 | 0 | 0 | 145.05% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00055000 | 55.00 | 17.90 | 20.80 | 0.00 | 0 | 0 | 139.02% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00056000 | 56.00 | 16.80 | 19.80 | 0.00 | 0 | 0 | 133.06% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| PIT20260515C00057000 | 57.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 127.17% | 0.86 | 0.01 | -0.13 | 0.03 | 0.01 |
| PIT20260515C00058000 | 58.00 | 14.80 | 17.80 | 0.00 | 0 | 0 | 121.34% | 0.86 | 0.01 | -0.13 | 0.04 | 0.01 |
| PIT20260515C00059000 | 59.00 | 13.80 | 16.80 | 0.00 | 0 | 0 | 115.57% | 0.85 | 0.01 | -0.13 | 0.04 | 0.01 |
| PIT20260515C00060000 | 60.00 | 12.80 | 15.80 | 0.00 | 0 | 1 | 109.84% | 0.85 | 0.01 | -0.13 | 0.04 | 0.02 |
| PIT20260515C00061000 | 61.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 104.15% | 0.84 | 0.02 | -0.12 | 0.04 | 0.02 |
| PIT20260515C00062000 | 62.00 | 11.00 | 13.80 | 0.00 | 0 | 0 | 98.48% | 0.83 | 0.02 | -0.12 | 0.04 | 0.02 |
| PIT20260515C00063000 | 63.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 92.84% | 0.82 | 0.02 | -0.12 | 0.04 | 0.02 |
| PIT20260515C00064000 | 64.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 89.55% | 0.81 | 0.02 | -0.12 | 0.04 | 0.02 |
| PIT20260515C00065000 | 65.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 83.85% | 0.80 | 0.02 | -0.12 | 0.04 | 0.02 |
| PIT20260515C00070000 | 70.00 | 3.70 | 6.70 | 0.00 | 0 | 4 | 41.16% | 0.77 | 0.05 | -0.06 | 0.05 | 0.02 |
| PIT20260515C00075000 | 75.00 | 0.50 | 3.70 | 0.00 | 0 | 1 | 38.83% | 0.47 | 0.06 | -0.08 | 0.06 | 0.01 |
| PIT20260515C00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 48.95% | 0.25 | 0.04 | -0.07 | 0.05 | 0.01 |
| PIT20260515C00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 63.87% | 0.18 | 0.03 | -0.08 | 0.04 | 0.01 |
| PIT20260515C00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 78.04% | 0.14 | 0.02 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIT20260515P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 140.00% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| PIT20260515P00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.74% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| PIT20260515P00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 128.92% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| PIT20260515P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 123.50% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| PIT20260515P00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 118.16% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| PIT20260515P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 112.88% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 107.67% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 102.51% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 97.41% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 92.36% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 87.35% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 82.37% | -0.12 | 0.01 | -0.08 | 0.03 | -0.00 |
| PIT20260515P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 77.41% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| PIT20260515P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 72.48% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| PIT20260515P00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.25% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| PIT20260515P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 63.97% | -0.15 | 0.02 | -0.07 | 0.04 | -0.01 |
| PIT20260515P00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.96% | -0.26 | 0.04 | -0.07 | 0.05 | -0.01 |
| PIT20260515P00075000 | 75.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 35.97% | -0.54 | 0.07 | -0.07 | 0.06 | -0.02 |
| PIT20260515P00080000 | 80.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 33.79% | -0.84 | 0.04 | -0.04 | 0.04 | -0.03 |
| PIT20260515P00085000 | 85.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 30.64% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| PIT20260515P00090000 | 90.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 92.95% | -0.80 | 0.02 | -0.12 | 0.04 | -0.04 |
