Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20260515C00045000 | 45.00 | 40.90 | 45.20 | 0.00 | 0 | 0 | 264.45% | 0.92 | 0.00 | -0.21 | 0.03 | 0.01 |
| PIPR20260515C00046250 | 46.25 | 39.60 | 43.70 | 0.00 | 0 | 0 | 257.38% | 0.92 | 0.00 | -0.21 | 0.03 | 0.01 |
| PIPR20260515C00047500 | 47.50 | 38.50 | 42.70 | 0.00 | 0 | 0 | 142.92% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| PIPR20260515C00048750 | 48.75 | 37.20 | 41.20 | 0.00 | 0 | 0 | 137.54% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| PIPR20260515C00050000 | 50.00 | 35.80 | 40.20 | 0.00 | 0 | 0 | 139.27% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PIPR20260515C00052500 | 52.50 | 33.40 | 37.50 | 0.00 | 0 | 0 | 122.16% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| PIPR20260515C00055000 | 55.00 | 30.90 | 35.00 | 0.00 | 0 | 0 | 118.55% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PIPR20260515C00057500 | 57.50 | 28.50 | 32.60 | 0.00 | 0 | 0 | 113.25% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| PIPR20260515C00060000 | 60.00 | 26.10 | 30.30 | 0.00 | 0 | 0 | 103.57% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| PIPR20260515C00062500 | 62.50 | 23.60 | 27.60 | 0.00 | 0 | 0 | 97.48% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| PIPR20260515C00065000 | 65.00 | 21.10 | 24.70 | 0.00 | 0 | 0 | 109.11% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| PIPR20260515C00067500 | 67.50 | 18.60 | 21.70 | 0.00 | 0 | 0 | 101.60% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| PIPR20260515C00070000 | 70.00 | 16.20 | 19.50 | 0.00 | 0 | 0 | 101.43% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| PIPR20260515C00072500 | 72.50 | 13.70 | 17.00 | 0.00 | 0 | 20 | 85.61% | 0.86 | 0.01 | -0.10 | 0.04 | 0.02 |
| PIPR20260515C00075000 | 75.00 | 11.90 | 14.50 | 0.00 | 0 | 0 | 79.27% | 0.84 | 0.02 | -0.11 | 0.05 | 0.02 |
| PIPR20260515C00077500 | 77.50 | 10.30 | 12.10 | 0.00 | 0 | 0 | 57.85% | 0.85 | 0.02 | -0.08 | 0.04 | 0.02 |
| PIPR20260515C00080000 | 80.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 47.74% | 0.82 | 0.03 | -0.07 | 0.05 | 0.02 |
| PIPR20260515C00082500 | 82.50 | 5.50 | 8.40 | 0.00 | 0 | 3 | 49.78% | 0.73 | 0.04 | -0.09 | 0.06 | 0.02 |
| PIPR20260515C00085000 | 85.00 | 4.00 | 7.50 | 0.00 | 0 | 9 | 51.87% | 0.63 | 0.04 | -0.11 | 0.07 | 0.02 |
| PIPR20260515C00087500 | 87.50 | 3.20 | 6.20 | 0.00 | 0 | 2 | 58.11% | 0.53 | 0.04 | -0.13 | 0.08 | 0.02 |
| PIPR20260515C00090000 | 90.00 | 2.05 | 4.90 | 0.00 | 0 | 5 | 59.58% | 0.44 | 0.03 | -0.13 | 0.08 | 0.02 |
| PIPR20260515C00092500 | 92.50 | 1.10 | 4.00 | 0.00 | 0 | 11 | 54.91% | 0.35 | 0.03 | -0.11 | 0.07 | 0.01 |
| PIPR20260515C00095000 | 95.00 | 0.40 | 3.60 | 1.05 | 1 | 5 | 57.17% | 0.28 | 0.03 | -0.11 | 0.07 | 0.01 |
| PIPR20260515C00097500 | 97.50 | 0.00 | 3.10 | 0.75 | 1 | 3 | 61.47% | 0.24 | 0.03 | -0.10 | 0.06 | 0.01 |
| PIPR20260515C00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 9 | 65.80% | 0.20 | 0.02 | -0.10 | 0.06 | 0.01 |
| PIPR20260515C00102500 | 102.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 71.09% | 0.18 | 0.02 | -0.10 | 0.05 | 0.01 |
| PIPR20260515C00105000 | 105.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 76.28% | 0.16 | 0.02 | -0.10 | 0.05 | 0.01 |
| PIPR20260515C00107500 | 107.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 81.52% | 0.15 | 0.01 | -0.10 | 0.05 | 0.01 |
| PIPR20260515C00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 86.94% | 0.14 | 0.01 | -0.10 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.32% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00046250 | 46.25 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.86% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00047500 | 47.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 200.75% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00048750 | 48.75 | 0.00 | 2.20 | 0.00 | 0 | 0 | 193.63% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 186.69% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00052500 | 52.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 173.27% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| PIPR20260515P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 160.43% | -0.07 | 0.00 | -0.11 | 0.03 | -0.00 |
| PIPR20260515P00057500 | 57.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 149.00% | -0.08 | 0.00 | -0.11 | 0.03 | -0.00 |
| PIPR20260515P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 137.04% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| PIPR20260515P00062500 | 62.50 | 0.00 | 2.25 | 0.00 | 0 | 2 | 125.47% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| PIPR20260515P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 114.98% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| PIPR20260515P00067500 | 67.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 103.98% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| PIPR20260515P00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 508 | 93.85% | -0.12 | 0.01 | -0.10 | 0.04 | -0.01 |
| PIPR20260515P00072500 | 72.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 84.39% | -0.14 | 0.01 | -0.10 | 0.04 | -0.01 |
| PIPR20260515P00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 75.92% | -0.16 | 0.02 | -0.10 | 0.05 | -0.01 |
| PIPR20260515P00077500 | 77.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 68.50% | -0.19 | 0.02 | -0.10 | 0.05 | -0.01 |
| PIPR20260515P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 8 | 62.44% | -0.24 | 0.03 | -0.10 | 0.06 | -0.01 |
| PIPR20260515P00082500 | 82.50 | 0.95 | 3.70 | 0.00 | 0 | 3 | 62.82% | -0.31 | 0.03 | -0.12 | 0.07 | -0.01 |
| PIPR20260515P00085000 | 85.00 | 1.65 | 4.50 | 0.00 | 0 | 2 | 59.41% | -0.38 | 0.03 | -0.12 | 0.07 | -0.02 |
| PIPR20260515P00087500 | 87.50 | 2.80 | 6.30 | 0.00 | 0 | 0 | 60.37% | -0.47 | 0.03 | -0.13 | 0.08 | -0.02 |
| PIPR20260515P00090000 | 90.00 | 3.70 | 7.50 | 0.00 | 0 | 9 | 56.93% | -0.56 | 0.04 | -0.12 | 0.08 | -0.03 |
| PIPR20260515P00092500 | 92.50 | 5.70 | 8.50 | 0.00 | 0 | 0 | 55.89% | -0.64 | 0.03 | -0.11 | 0.07 | -0.03 |
| PIPR20260515P00095000 | 95.00 | 7.70 | 9.20 | 0.00 | 0 | 3 | 49.23% | -0.75 | 0.03 | -0.08 | 0.06 | -0.04 |
| PIPR20260515P00097500 | 97.50 | 9.60 | 12.70 | 0.00 | 0 | 0 | 58.48% | -0.77 | 0.03 | -0.09 | 0.06 | -0.04 |
| PIPR20260515P00100000 | 100.00 | 12.10 | 14.80 | 0.00 | 0 | 1 | 62.58% | -0.81 | 0.02 | -0.09 | 0.05 | -0.04 |
| PIPR20260515P00102500 | 102.50 | 13.80 | 16.20 | 0.00 | 0 | 0 | 56.15% | -0.88 | 0.02 | -0.06 | 0.04 | -0.05 |
| PIPR20260515P00105000 | 105.00 | 16.30 | 19.40 | 0.00 | 0 | 3 | 60.83% | -0.89 | 0.01 | -0.06 | 0.03 | -0.05 |
| PIPR20260515P00107500 | 107.50 | 17.50 | 21.90 | 0.00 | 0 | 0 | 80.76% | -0.85 | 0.01 | -0.10 | 0.04 | -0.05 |
| PIPR20260515P00110000 | 110.00 | 20.20 | 24.30 | 0.00 | 0 | 0 | 103.47% | -0.80 | 0.01 | -0.15 | 0.05 | -0.05 |
