Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20260515C00045000 | 45.00 | 39.90 | 44.00 | 0.00 | 0 | 0 | 214.39% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| PIPR20260515C00046250 | 46.25 | 38.70 | 42.60 | 0.00 | 0 | 0 | 204.99% | 0.95 | 0.00 | -0.12 | 0.03 | 0.02 |
| PIPR20260515C00047500 | 47.50 | 37.40 | 41.60 | 0.00 | 0 | 0 | 199.72% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| PIPR20260515C00048750 | 48.75 | 36.20 | 40.30 | 0.00 | 0 | 0 | 194.50% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| PIPR20260515C00050000 | 50.00 | 34.90 | 39.10 | 0.00 | 0 | 0 | 185.79% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| PIPR20260515C00052500 | 52.50 | 32.30 | 36.40 | 0.00 | 0 | 0 | 172.52% | 0.93 | 0.00 | -0.12 | 0.03 | 0.02 |
| PIPR20260515C00055000 | 55.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 163.01% | 0.92 | 0.00 | -0.12 | 0.03 | 0.03 |
| PIPR20260515C00057500 | 57.50 | 27.50 | 31.70 | 0.00 | 0 | 0 | 147.64% | 0.92 | 0.01 | -0.11 | 0.03 | 0.03 |
| PIPR20260515C00060000 | 60.00 | 25.10 | 29.20 | 0.00 | 0 | 0 | 144.26% | 0.90 | 0.01 | -0.12 | 0.04 | 0.03 |
| PIPR20260515C00062500 | 62.50 | 23.10 | 26.50 | 0.00 | 0 | 0 | 118.95% | 0.91 | 0.01 | -0.09 | 0.03 | 0.03 |
| PIPR20260515C00065000 | 65.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 66.44% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| PIPR20260515C00067500 | 67.50 | 18.30 | 21.80 | 0.00 | 0 | 0 | 65.36% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| PIPR20260515C00070000 | 70.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 59.98% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| PIPR20260515C00072500 | 72.50 | 13.90 | 16.40 | 0.00 | 0 | 20 | 75.54% | 0.88 | 0.01 | -0.08 | 0.04 | 0.03 |
| PIPR20260515C00075000 | 75.00 | 11.60 | 14.70 | 0.00 | 0 | 0 | 54.00% | 0.91 | 0.02 | -0.05 | 0.04 | 0.04 |
| PIPR20260515C00077500 | 77.50 | 9.60 | 12.20 | 0.00 | 0 | 0 | 47.83% | 0.88 | 0.02 | -0.05 | 0.04 | 0.04 |
| PIPR20260515C00080000 | 80.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 55.03% | 0.79 | 0.03 | -0.08 | 0.06 | 0.03 |
| PIPR20260515C00082500 | 82.50 | 6.00 | 9.10 | 0.00 | 0 | 3 | 54.98% | 0.71 | 0.03 | -0.09 | 0.07 | 0.03 |
| PIPR20260515C00085000 | 85.00 | 4.20 | 7.60 | 0.00 | 0 | 9 | 54.83% | 0.63 | 0.03 | -0.10 | 0.08 | 0.03 |
| PIPR20260515C00087500 | 87.50 | 3.50 | 6.30 | 0.00 | 0 | 2 | 57.49% | 0.54 | 0.03 | -0.11 | 0.08 | 0.02 |
| PIPR20260515C00090000 | 90.00 | 2.30 | 3.70 | 3.70 | 1 | 4 | 47.98% | 0.44 | 0.04 | -0.10 | 0.08 | 0.02 |
| PIPR20260515C00092500 | 92.50 | 1.40 | 4.00 | 0.00 | 0 | 11 | 54.00% | 0.37 | 0.03 | -0.10 | 0.08 | 0.02 |
| PIPR20260515C00095000 | 95.00 | 0.40 | 3.50 | 0.00 | 0 | 5 | 53.87% | 0.30 | 0.03 | -0.09 | 0.07 | 0.01 |
| PIPR20260515C00097500 | 97.50 | 0.00 | 3.10 | 0.80 | 1 | 2 | 55.84% | 0.24 | 0.03 | -0.09 | 0.07 | 0.01 |
| PIPR20260515C00100000 | 100.00 | 0.00 | 2.65 | 0.00 | 0 | 9 | 59.50% | 0.21 | 0.02 | -0.08 | 0.06 | 0.01 |
| PIPR20260515C00102500 | 102.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 63.95% | 0.18 | 0.02 | -0.08 | 0.06 | 0.01 |
| PIPR20260515C00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 68.73% | 0.16 | 0.02 | -0.08 | 0.05 | 0.01 |
| PIPR20260515C00107500 | 107.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.54% | 0.15 | 0.02 | -0.08 | 0.05 | 0.01 |
| PIPR20260515C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.07% | 0.14 | 0.01 | -0.09 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.14% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| PIPR20260515P00046250 | 46.25 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.23% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| PIPR20260515P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.51% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| PIPR20260515P00048750 | 48.75 | 0.00 | 2.20 | 0.00 | 0 | 0 | 179.99% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| PIPR20260515P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 173.57% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| PIPR20260515P00052500 | 52.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 161.15% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| PIPR20260515P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 149.27% | -0.07 | 0.00 | -0.10 | 0.03 | -0.00 |
| PIPR20260515P00057500 | 57.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 138.69% | -0.08 | 0.00 | -0.10 | 0.03 | -0.00 |
| PIPR20260515P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 127.63% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| PIPR20260515P00062500 | 62.50 | 0.00 | 1.55 | 0.00 | 0 | 2 | 105.70% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| PIPR20260515P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 107.92% | -0.10 | 0.01 | -0.09 | 0.04 | -0.01 |
| PIPR20260515P00067500 | 67.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.21% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| PIPR20260515P00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 508 | 89.47% | -0.12 | 0.01 | -0.09 | 0.04 | -0.01 |
| PIPR20260515P00072500 | 72.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.58% | -0.14 | 0.01 | -0.09 | 0.05 | -0.01 |
| PIPR20260515P00075000 | 75.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 72.61% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| PIPR20260515P00077500 | 77.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 66.05% | -0.20 | 0.02 | -0.09 | 0.06 | -0.01 |
| PIPR20260515P00080000 | 80.00 | 0.45 | 3.50 | 0.00 | 0 | 8 | 59.89% | -0.24 | 0.02 | -0.09 | 0.07 | -0.01 |
| PIPR20260515P00082500 | 82.50 | 1.10 | 3.90 | 0.00 | 0 | 3 | 57.46% | -0.31 | 0.03 | -0.10 | 0.07 | -0.01 |
| PIPR20260515P00085000 | 85.00 | 2.20 | 4.80 | 0.00 | 0 | 2 | 57.62% | -0.39 | 0.03 | -0.11 | 0.08 | -0.02 |
| PIPR20260515P00087500 | 87.50 | 2.95 | 6.00 | 0.00 | 0 | 0 | 54.92% | -0.47 | 0.04 | -0.11 | 0.08 | -0.02 |
| PIPR20260515P00090000 | 90.00 | 4.40 | 7.70 | 0.00 | 0 | 9 | 55.67% | -0.56 | 0.04 | -0.11 | 0.08 | -0.02 |
| PIPR20260515P00092500 | 92.50 | 5.70 | 9.00 | 0.00 | 0 | 0 | 51.54% | -0.66 | 0.04 | -0.10 | 0.08 | -0.03 |
| PIPR20260515P00095000 | 95.00 | 7.90 | 10.50 | 0.00 | 0 | 3 | 53.11% | -0.73 | 0.03 | -0.10 | 0.07 | -0.03 |
| PIPR20260515P00097500 | 97.50 | 9.60 | 12.30 | 0.00 | 0 | 0 | 48.44% | -0.83 | 0.03 | -0.07 | 0.05 | -0.02 |
| PIPR20260515P00100000 | 100.00 | 11.90 | 14.50 | 0.00 | 0 | 1 | 49.39% | -0.89 | 0.03 | -0.06 | 0.04 | -0.02 |
| PIPR20260515P00102500 | 102.50 | 14.00 | 17.10 | 0.00 | 0 | 0 | 70.55% | -0.82 | 0.02 | -0.10 | 0.06 | -0.03 |
| PIPR20260515P00105000 | 105.00 | 16.80 | 19.40 | 0.00 | 0 | 3 | 78.85% | -0.82 | 0.02 | -0.11 | 0.05 | -0.03 |
| PIPR20260515P00107500 | 107.50 | 18.60 | 22.80 | 0.00 | 0 | 0 | 60.91% | -0.94 | 0.02 | -0.06 | 0.02 | -0.02 |
| PIPR20260515P00110000 | 110.00 | 21.30 | 25.40 | 0.00 | 0 | 0 | 106.94% | -0.78 | 0.01 | -0.16 | 0.06 | -0.03 |
