Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919C00287000 | 287.00 | 46.00 | 48.70 | 0.00 | 0 | 2 | 65.10% | 0.92 | 0.00 | -0.25 | 0.09 | 0.08 |
| PIPR20250919C00290000 | 290.00 | 43.00 | 45.80 | 0.00 | 0 | 3 | 61.63% | 0.92 | 0.00 | -0.24 | 0.09 | 0.08 |
| PIPR20250919C00297000 | 297.00 | 36.00 | 38.80 | 0.00 | 0 | 4 | 54.55% | 0.90 | 0.01 | -0.24 | 0.10 | 0.08 |
| PIPR20250919C00300000 | 300.00 | 33.00 | 35.90 | 0.00 | 0 | 3 | 53.79% | 0.88 | 0.01 | -0.27 | 0.11 | 0.08 |
| PIPR20250919C00307000 | 307.00 | 26.20 | 28.80 | 0.00 | 0 | 6 | 45.30% | 0.87 | 0.01 | -0.25 | 0.13 | 0.08 |
| PIPR20250919C00310000 | 310.00 | 23.30 | 26.30 | 0.00 | 0 | 4 | 39.26% | 0.87 | 0.01 | -0.21 | 0.12 | 0.08 |
| PIPR20250919C00317000 | 317.00 | 17.10 | 20.00 | 0.00 | 0 | 5 | 26.55% | 0.88 | 0.01 | -0.14 | 0.12 | 0.08 |
| PIPR20250919C00320000 | 320.00 | 14.80 | 17.50 | 0.00 | 0 | 4 | 26.02% | 0.83 | 0.02 | -0.17 | 0.15 | 0.08 |
| PIPR20250919C00327000 | 327.00 | 9.20 | 12.00 | 0.00 | 0 | 4 | 26.75% | 0.68 | 0.02 | -0.25 | 0.21 | 0.07 |
| PIPR20250919C00330000 | 330.00 | 7.10 | 10.00 | 0.00 | 0 | 5 | 26.02% | 0.61 | 0.03 | -0.27 | 0.22 | 0.06 |
| PIPR20250919C00337000 | 337.00 | 2.75 | 6.30 | 0.00 | 0 | 4 | 23.61% | 0.42 | 0.03 | -0.25 | 0.23 | 0.04 |
| PIPR20250919C00340000 | 340.00 | 1.15 | 4.60 | 0.00 | 0 | 6 | 22.41% | 0.33 | 0.03 | -0.22 | 0.21 | 0.03 |
| PIPR20250919C00347000 | 347.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 23.44% | 0.18 | 0.02 | -0.16 | 0.15 | 0.02 |
| PIPR20250919C00350000 | 350.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 26.52% | 0.16 | 0.02 | -0.17 | 0.14 | 0.02 |
| PIPR20250919C00357000 | 357.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 32.58% | 0.13 | 0.01 | -0.18 | 0.12 | 0.01 |
| PIPR20250919C00360000 | 360.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 35.18% | 0.12 | 0.01 | -0.18 | 0.12 | 0.01 |
| PIPR20250919C00367000 | 367.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 40.95% | 0.10 | 0.01 | -0.18 | 0.10 | 0.01 |
| PIPR20250919C00370000 | 370.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 32.01% | 0.04 | 0.00 | -0.06 | 0.05 | 0.00 |
| PIPR20250919C00377000 | 377.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 49.27% | 0.09 | 0.01 | -0.20 | 0.09 | 0.01 |
| PIPR20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 51.65% | 0.08 | 0.01 | -0.20 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919P00287000 | 287.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.38% | -0.07 | 0.00 | -0.21 | 0.08 | -0.01 |
| PIPR20250919P00290000 | 290.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 58.39% | -0.08 | 0.00 | -0.21 | 0.08 | -0.01 |
| PIPR20250919P00297000 | 297.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 50.68% | -0.09 | 0.01 | -0.20 | 0.09 | -0.01 |
| PIPR20250919P00300000 | 300.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 47.64% | -0.09 | 0.01 | -0.20 | 0.10 | -0.01 |
| PIPR20250919P00307000 | 307.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 38.38% | -0.10 | 0.01 | -0.17 | 0.10 | -0.01 |
| PIPR20250919P00310000 | 310.00 | 0.00 | 2.60 | 0.00 | 0 | 11 | 37.55% | -0.12 | 0.01 | -0.20 | 0.12 | -0.01 |
| PIPR20250919P00317000 | 317.00 | 0.05 | 2.70 | 0.00 | 0 | 44 | 33.71% | -0.18 | 0.01 | -0.23 | 0.15 | -0.02 |
| PIPR20250919P00320000 | 320.00 | 0.05 | 3.30 | 0.00 | 0 | 4 | 32.65% | -0.22 | 0.02 | -0.26 | 0.17 | -0.02 |
| PIPR20250919P00327000 | 327.00 | 1.90 | 5.50 | 0.00 | 0 | 2 | 30.90% | -0.34 | 0.02 | -0.31 | 0.21 | -0.03 |
| PIPR20250919P00330000 | 330.00 | 3.20 | 6.40 | 0.00 | 0 | 5 | 29.21% | -0.40 | 0.02 | -0.31 | 0.22 | -0.04 |
| PIPR20250919P00337000 | 337.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 26.21% | -0.58 | 0.03 | -0.29 | 0.23 | -0.05 |
| PIPR20250919P00340000 | 340.00 | 7.60 | 10.30 | 0.00 | 0 | 12 | 26.67% | -0.65 | 0.03 | -0.28 | 0.21 | -0.05 |
| PIPR20250919P00347000 | 347.00 | 12.70 | 15.40 | 0.00 | 0 | 1 | 25.09% | -0.83 | 0.02 | -0.20 | 0.15 | -0.05 |
| PIPR20250919P00350000 | 350.00 | 15.40 | 18.00 | 0.00 | 0 | 3 | 26.03% | -0.87 | 0.02 | -0.18 | 0.12 | -0.04 |
| PIPR20250919P00357000 | 357.00 | 22.10 | 24.70 | 0.00 | 0 | 1 | 28.18% | -0.94 | 0.01 | -0.13 | 0.07 | -0.03 |
| PIPR20250919P00360000 | 360.00 | 25.00 | 27.60 | 0.00 | 0 | 0 | 28.75% | -0.96 | 0.01 | -0.11 | 0.05 | -0.02 |
| PIPR20250919P00367000 | 367.00 | 31.80 | 34.70 | 0.00 | 0 | 0 | 40.12% | -0.92 | 0.01 | -0.18 | 0.08 | -0.04 |
| PIPR20250919P00370000 | 370.00 | 34.80 | 37.50 | 0.00 | 0 | 0 | 36.38% | -0.97 | 0.01 | -0.12 | 0.04 | -0.02 |
| PIPR20250919P00377000 | 377.00 | 41.80 | 44.50 | 0.00 | 0 | 0 | 61.91% | -0.87 | 0.01 | -0.37 | 0.12 | -0.06 |
| PIPR20250919P00380000 | 380.00 | 44.80 | 47.50 | 0.00 | 0 | 0 | 64.61% | -0.87 | 0.01 | -0.38 | 0.12 | -0.06 |
