Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 715.49% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| PINE20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 489.24% | -0.11 | 0.01 | -0.11 | 0.00 | -0.00 |
| PINE20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 169.94% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| PINE20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 10 | 215.92% | -0.24 | 0.06 | -0.08 | 0.01 | -0.00 |
| PINE20250919P00015000 | 15.00 | 0.10 | 2.20 | 0.00 | 0 | 13 | 119.61% | -0.44 | 0.13 | -0.06 | 0.01 | -0.00 |
| PINE20250919P00017500 | 17.50 | 0.10 | 4.80 | 0.00 | 0 | 0 | 316.71% | -0.50 | 0.05 | -0.16 | 0.01 | -0.00 |
| PINE20250919P00020000 | 20.00 | 2.60 | 7.30 | 0.00 | 0 | 0 | 378.55% | -0.54 | 0.04 | -0.18 | 0.01 | -0.00 |
| PINE20250919P00022500 | 22.50 | 5.00 | 9.80 | 0.00 | 0 | 0 | 427.65% | -0.57 | 0.04 | -0.21 | 0.01 | -0.00 |
| PINE20250919P00025000 | 25.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 468.45% | -0.59 | 0.03 | -0.22 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919C00002500 | 2.50 | 11.00 | 14.80 | 0.00 | 0 | 1 | 679.13% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| PINE20250919C00005000 | 5.00 | 8.50 | 12.30 | 0.00 | 0 | 2 | 422.32% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| PINE20250919C00007500 | 7.50 | 6.00 | 9.80 | 0.00 | 0 | 0 | 281.03% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PINE20250919C00010000 | 10.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 180.54% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| PINE20250919C00012500 | 12.50 | 1.05 | 4.80 | 0.00 | 0 | 0 | 105.63% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| PINE20250919C00015000 | 15.00 | 0.10 | 1.00 | 0.00 | 0 | 84 | 39.72% | 0.62 | 0.39 | -0.02 | 0.01 | 0.00 |
| PINE20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 60.33% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| PINE20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 225.14% | 0.32 | 0.06 | -0.10 | 0.01 | 0.00 |
| PINE20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 270.09% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| PINE20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 307.32% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
