PI - Impinj, Inc. - Optionskæde

Impinj, Inc.

US ˙ NasdaqGS ˙ US4532041096

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PI20250919C00140000	140.00	42.80	45.20	0.00	0	25	102.16%	0.97	0.00	-0.09	0.02	0.03
PI20250919C00145000	145.00	37.20	40.30	0.00	0	1	102.49%	0.96	0.00	-0.15	0.03	0.03
PI20250919C00150000	150.00	31.90	35.30	0.00	0	25	92.34%	0.95	0.00	-0.15	0.03	0.03
PI20250919C00155000	155.00	27.00	30.40	0.00	0	32	82.25%	0.94	0.01	-0.16	0.03	0.03
PI20250919C00160000	160.00	22.60	25.60	0.00	0	14	76.79%	0.91	0.01	-0.20	0.04	0.03
PI20250919C00165000	165.00	17.90	21.00	0.00	0	24	71.28%	0.88	0.01	-0.24	0.06	0.03
PI20250919C00170000	170.00	13.30	16.80	0.00	0	24	65.76%	0.83	0.01	-0.28	0.07	0.03
PI20250919C00175000	175.00	10.20	12.20	0.00	0	30	58.79%	0.77	0.02	-0.31	0.08	0.03
PI20250919C00180000	180.00	6.90	7.80	0.00	0	84	53.42%	0.67	0.02	-0.34	0.10	0.03
PI20250919C00185000	185.00	4.20	5.10	6.30	3	21	49.39%	0.54	0.03	-0.35	0.11	0.02
PI20250919C00190000	190.00	2.35	3.20	4.65	6	49	49.63%	0.39	0.03	-0.34	0.11	0.02
PI20250919C00195000	195.00	1.20	2.05	2.38	8	32	51.39%	0.28	0.02	-0.30	0.09	0.01
PI20250919C00200000	200.00	0.60	1.25	1.38	1	68	51.82%	0.18	0.02	-0.23	0.07	0.01
PI20250919C00210000	210.00	0.15	0.50	0.50	8	5	54.59%	0.07	0.01	-0.12	0.04	0.00
PI20250919C00220000	220.00	0.00	0.40	0.00	0	5	60.22%	0.03	0.00	-0.07	0.02	0.00
PI20250919C00230000	230.00	0.00	1.95	0.00	0	2	84.89%	0.05	0.00	-0.14	0.03	0.00
PI20250919C00240000	240.00	0.00	0.75	0.00	0	121	93.91%	0.04	0.00	-0.12	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PI20250919P00140000	140.00	0.00	2.15	0.00	0	3	130.01%	-0.06	0.00	-0.25	0.03	-0.00
PI20250919P00145000	145.00	0.00	2.15	0.00	0	5	116.97%	-0.07	0.00	-0.24	0.04	-0.00
PI20250919P00150000	150.00	0.00	0.75	0.00	0	27	84.57%	-0.04	0.00	-0.11	0.02	-0.00
PI20250919P00155000	155.00	0.00	2.30	0.00	0	8	93.40%	-0.09	0.01	-0.24	0.04	-0.00
PI20250919P00160000	160.00	0.00	0.70	0.00	0	23	63.03%	-0.05	0.01	-0.11	0.03	-0.00
PI20250919P00165000	165.00	0.45	2.60	0.00	0	3	57.93%	-0.08	0.01	-0.14	0.04	-0.00
PI20250919P00170000	170.00	0.90	2.60	0.00	0	74	54.66%	-0.13	0.01	-0.20	0.06	-0.01
PI20250919P00175000	175.00	1.80	2.70	0.00	0	4	56.32%	-0.23	0.02	-0.29	0.08	-0.01
PI20250919P00180000	180.00	3.40	4.50	3.08	1	5	51.63%	-0.33	0.03	-0.33	0.10	-0.01
PI20250919P00185000	185.00	5.70	6.80	0.00	0	9	53.04%	-0.46	0.03	-0.37	0.11	-0.02
PI20250919P00190000	190.00	8.90	9.90	7.00	6	13	51.03%	-0.60	0.03	-0.35	0.11	-0.02
PI20250919P00195000	195.00	11.80	14.80	0.00	0	6	50.79%	-0.73	0.02	-0.29	0.09	-0.03
PI20250919P00200000	200.00	15.70	18.80	11.40	1	42	41.74%	-0.88	0.02	-0.14	0.06	-0.02
PI20250919P00210000	210.00	25.10	27.80	0.00	0	0	78.84%	-0.84	0.01	-0.33	0.07	-0.03
PI20250919P00220000	220.00	35.00	38.70	0.00	0	0	77.80%	-0.92	0.01	-0.19	0.04	-0.03
PI20250919P00230000	230.00	45.00	47.90	0.00	0	0	105.00%	-0.90	0.01	-0.30	0.05	-0.03
PI20250919P00240000	240.00	55.00	58.00	0.00	0	0	126.51%	-0.90	0.01	-0.37	0.05	-0.03

Other Listings

MX:PI
DE:27J	160,50 €
GB:0J9J
IT:1PI	162,95 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.