Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20260515C00002500 | 2.50 | 5.70 | 9.00 | 0.00 | 0 | 1 | 551.78% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| PHR20260515C00005000 | 5.00 | 3.30 | 4.70 | 0.00 | 0 | 6 | 223.36% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| PHR20260515C00007500 | 7.50 | 1.70 | 2.30 | 0.00 | 0 | 4 | 104.48% | 0.85 | 0.10 | -0.01 | 0.01 | 0.00 |
| PHR20260515C00010000 | 10.00 | 0.25 | 0.45 | 0.32 | 214 | 1,809 | 60.07% | 0.36 | 0.27 | -0.01 | 0.01 | 0.00 |
| PHR20260515C00012500 | 12.50 | 0.05 | 0.10 | 0.09 | 2 | 6 | 84.07% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| PHR20260515C00015000 | 15.00 | 0.00 | 0.50 | 0.05 | 1 | 0 | 162.00% | 0.16 | 0.06 | -0.02 | 0.01 | 0.00 |
| PHR20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 218.58% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| PHR20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 247.17% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| PHR20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.23% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 355.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHR20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 269.30% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| PHR20260515P00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 92 | 187 | 66.81% | -0.07 | 0.09 | -0.00 | 0.00 | -0.00 |
| PHR20260515P00010000 | 10.00 | 0.50 | 0.90 | 0.92 | 17 | 72 | 54.21% | -0.66 | 0.29 | -0.01 | 0.01 | -0.00 |
| PHR20260515P00012500 | 12.50 | 2.80 | 4.20 | 0.00 | 0 | 0 | 152.28% | -0.72 | 0.10 | -0.03 | 0.01 | -0.01 |
| PHR20260515P00015000 | 15.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 200.47% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| PHR20260515P00017500 | 17.50 | 7.70 | 9.30 | 0.00 | 0 | 1 | 237.63% | -0.78 | 0.05 | -0.04 | 0.01 | -0.01 |
| PHR20260515P00020000 | 20.00 | 10.20 | 11.90 | 0.00 | 0 | 1 | 275.83% | -0.78 | 0.05 | -0.04 | 0.01 | -0.01 |
| PHR20260515P00022500 | 22.50 | 12.40 | 14.80 | 0.00 | 0 | 0 | 293.53% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
