Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 304.94% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| PHR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.60% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| PHR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 74.51% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.08 | 26 | 65 | 45.40% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| PHR20250919P00025000 | 25.00 | 0.95 | 1.15 | 1.05 | 74 | 374 | 44.70% | -0.66 | 0.25 | -0.04 | 0.01 | -0.00 |
| PHR20250919P00030000 | 30.00 | 5.70 | 5.90 | 5.00 | 6 | 116 | 105.03% | -0.92 | 0.05 | -0.04 | 0.01 | -0.00 |
| PHR20250919P00035000 | 35.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 247.67% | -0.81 | 0.03 | -0.16 | 0.01 | -0.00 |
| PHR20250919P00040000 | 40.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 302.01% | -0.83 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919C00015000 | 15.00 | 9.10 | 9.30 | 9.30 | 55 | 14 | 158.97% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PHR20250919C00017500 | 17.50 | 6.60 | 6.80 | 6.80 | 44 | 0 | 167.75% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| PHR20250919C00020000 | 20.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 195.41% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| PHR20250919C00022500 | 22.50 | 1.70 | 1.90 | 1.90 | 50 | 0 | 57.94% | 0.84 | 0.12 | -0.03 | 0.01 | 0.00 |
| PHR20250919C00025000 | 25.00 | 0.25 | 0.35 | 0.41 | 26 | 74 | 43.85% | 0.34 | 0.25 | -0.04 | 0.01 | 0.00 |
| PHR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 33 | 437 | 76.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PHR20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1,655 | 142.87% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| PHR20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 638 | 156.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
