Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20260515P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 319.53% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| PHIN20260515P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 261.34% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| PHIN20260515P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.51% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| PHIN20260515P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.65% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PHIN20260515P00037500 | 37.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.13% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PHIN20260515P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.72% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PHIN20260515P00042500 | 42.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.26% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PHIN20260515P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 21 | 146.60% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| PHIN20260515P00047500 | 47.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 132.66% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| PHIN20260515P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 126.95% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| PHIN20260515P00052500 | 52.50 | 0.00 | 1.30 | 0.00 | 0 | 6 | 112.40% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| PHIN20260515P00055000 | 55.00 | 0.10 | 2.40 | 0.00 | 0 | 6 | 121.08% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| PHIN20260515P00057500 | 57.50 | 0.00 | 1.60 | 0.00 | 0 | 9 | 92.42% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| PHIN20260515P00060000 | 60.00 | 0.00 | 2.60 | 0.45 | 1 | 7 | 94.17% | -0.15 | 0.02 | -0.10 | 0.04 | -0.01 |
| PHIN20260515P00062500 | 62.50 | 0.00 | 2.70 | 0.65 | 1 | 4 | 81.45% | -0.18 | 0.02 | -0.10 | 0.04 | -0.01 |
| PHIN20260515P00065000 | 65.00 | 0.00 | 1.60 | 0.90 | 1 | 3 | 51.78% | -0.16 | 0.03 | -0.06 | 0.04 | -0.01 |
| PHIN20260515P00067500 | 67.50 | 0.70 | 2.00 | 0.00 | 0 | 4 | 51.50% | -0.25 | 0.04 | -0.08 | 0.05 | -0.01 |
| PHIN20260515P00070000 | 70.00 | 1.25 | 3.70 | 0.00 | 0 | 11 | 46.94% | -0.36 | 0.05 | -0.08 | 0.06 | -0.01 |
| PHIN20260515P00072500 | 72.50 | 0.90 | 4.90 | 0.00 | 0 | 8 | 47.23% | -0.49 | 0.05 | -0.09 | 0.06 | -0.02 |
| PHIN20260515P00075000 | 75.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 46.55% | -0.62 | 0.05 | -0.08 | 0.06 | -0.02 |
| PHIN20260515P00077500 | 77.50 | 4.20 | 7.80 | 0.00 | 0 | 0 | 44.71% | -0.74 | 0.05 | -0.06 | 0.05 | -0.03 |
| PHIN20260515P00080000 | 80.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 43.21% | -0.85 | 0.03 | -0.04 | 0.04 | -0.03 |
| PHIN20260515P00082500 | 82.50 | 9.00 | 12.30 | 0.00 | 0 | 0 | 53.33% | -0.86 | 0.03 | -0.05 | 0.03 | -0.03 |
| PHIN20260515P00085000 | 85.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 58.23% | -0.88 | 0.02 | -0.05 | 0.03 | -0.04 |
| PHIN20260515P00090000 | 90.00 | 16.20 | 19.50 | 0.00 | 0 | 0 | 61.39% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
| PHIN20260515P00095000 | 95.00 | 21.20 | 24.40 | 0.00 | 0 | 0 | 73.54% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
| PHIN20260515P00100000 | 100.00 | 26.00 | 29.40 | 0.00 | 0 | 0 | 98.11% | -0.92 | 0.01 | -0.06 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20260515C00027500 | 27.50 | 43.20 | 46.40 | 0.00 | 0 | 0 | 355.70% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| PHIN20260515C00030000 | 30.00 | 40.70 | 43.80 | 0.00 | 0 | 0 | 321.56% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| PHIN20260515C00032500 | 32.50 | 38.20 | 41.40 | 0.00 | 0 | 0 | 301.70% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| PHIN20260515C00035000 | 35.00 | 35.70 | 39.00 | 0.00 | 0 | 0 | 250.47% | 0.95 | 0.00 | -0.12 | 0.02 | 0.01 |
| PHIN20260515C00037500 | 37.50 | 33.20 | 36.50 | 0.00 | 0 | 0 | 260.60% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| PHIN20260515C00040000 | 40.00 | 30.70 | 33.90 | 0.00 | 0 | 0 | 235.29% | 0.92 | 0.00 | -0.16 | 0.02 | 0.01 |
| PHIN20260515C00042500 | 42.50 | 28.30 | 31.60 | 0.00 | 0 | 2 | 224.05% | 0.91 | 0.00 | -0.17 | 0.03 | 0.01 |
| PHIN20260515C00045000 | 45.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 197.55% | 0.91 | 0.01 | -0.15 | 0.03 | 0.01 |
| PHIN20260515C00047500 | 47.50 | 23.40 | 26.30 | 0.00 | 0 | 0 | 176.40% | 0.90 | 0.01 | -0.14 | 0.03 | 0.01 |
| PHIN20260515C00050000 | 50.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 159.95% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| PHIN20260515C00052500 | 52.50 | 18.50 | 21.90 | 0.00 | 0 | 1 | 94.59% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| PHIN20260515C00055000 | 55.00 | 16.10 | 19.00 | 0.00 | 0 | 12 | 70.55% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| PHIN20260515C00057500 | 57.50 | 13.60 | 16.00 | 0.00 | 0 | 0 | 105.16% | 0.87 | 0.01 | -0.10 | 0.03 | 0.02 |
| PHIN20260515C00060000 | 60.00 | 11.80 | 13.70 | 0.00 | 0 | 7 | 61.36% | 0.93 | 0.01 | -0.04 | 0.02 | 0.01 |
| PHIN20260515C00062500 | 62.50 | 9.40 | 12.30 | 0.00 | 0 | 3 | 56.85% | 0.90 | 0.02 | -0.05 | 0.03 | 0.02 |
| PHIN20260515C00065000 | 65.00 | 6.60 | 9.20 | 0.00 | 0 | 9 | 43.81% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| PHIN20260515C00067500 | 67.50 | 5.40 | 7.00 | 0.00 | 0 | 1 | 49.89% | 0.76 | 0.04 | -0.07 | 0.05 | 0.02 |
| PHIN20260515C00070000 | 70.00 | 3.00 | 5.90 | 0.00 | 0 | 8 | 44.81% | 0.65 | 0.05 | -0.08 | 0.06 | 0.02 |
| PHIN20260515C00072500 | 72.50 | 1.45 | 4.90 | 0.00 | 0 | 3 | 47.31% | 0.51 | 0.05 | -0.09 | 0.06 | 0.01 |
| PHIN20260515C00075000 | 75.00 | 0.40 | 3.90 | 0.00 | 0 | 23 | 41.97% | 0.36 | 0.06 | -0.07 | 0.06 | 0.01 |
| PHIN20260515C00077500 | 77.50 | 0.90 | 3.20 | 0.00 | 0 | 2 | 65.18% | 0.34 | 0.04 | -0.11 | 0.06 | 0.01 |
| PHIN20260515C00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 60.62% | 0.24 | 0.03 | -0.09 | 0.05 | 0.01 |
| PHIN20260515C00082500 | 82.50 | 0.00 | 1.95 | 0.00 | 0 | 3 | 64.27% | 0.19 | 0.03 | -0.08 | 0.04 | 0.01 |
| PHIN20260515C00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 77.91% | 0.19 | 0.02 | -0.10 | 0.04 | 0.01 |
| PHIN20260515C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.21% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| PHIN20260515C00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 95.24% | 0.11 | 0.01 | -0.08 | 0.03 | 0.00 |
| PHIN20260515C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.26% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
