Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 359.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PHAT20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 10 | 20 | 202.29% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHAT20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.20 | 2 | 4 | 364.35% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| PHAT20260515P00010000 | 10.00 | 0.05 | 0.90 | 0.55 | 29 | 89 | 118.44% | -0.26 | 0.12 | -0.03 | 0.01 | -0.00 |
| PHAT20260515P00012500 | 12.50 | 0.80 | 2.50 | 2.40 | 110 | 199 | 140.78% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| PHAT20260515P00015000 | 15.00 | 2.50 | 6.00 | 0.00 | 0 | 185 | 180.09% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| PHAT20260515P00017500 | 17.50 | 4.20 | 8.50 | 0.00 | 0 | 2 | 154.05% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| PHAT20260515P00020000 | 20.00 | 6.90 | 11.00 | 0.00 | 0 | 1 | 213.19% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| PHAT20260515P00022500 | 22.50 | 9.40 | 13.50 | 0.00 | 0 | 2 | 242.18% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| PHAT20260515P00025000 | 25.00 | 11.80 | 16.00 | 0.00 | 0 | 1 | 253.48% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| PHAT20260515P00030000 | 30.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 595.32% | -0.58 | 0.03 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20260515C00002500 | 2.50 | 7.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHAT20260515C00005000 | 5.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 570.18% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| PHAT20260515C00007500 | 7.50 | 2.00 | 5.40 | 0.00 | 0 | 399 | 419.81% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| PHAT20260515C00010000 | 10.00 | 0.00 | 2.45 | 0.00 | 0 | 584 | 193.16% | 0.71 | 0.08 | -0.05 | 0.01 | 0.00 |
| PHAT20260515C00012500 | 12.50 | 0.00 | 0.80 | 0.35 | 2 | 1,034 | 90.08% | 0.35 | 0.18 | -0.03 | 0.01 | 0.00 |
| PHAT20260515C00015000 | 15.00 | 0.05 | 0.20 | 0.07 | 45 | 1,566 | 104.09% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| PHAT20260515C00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 619 | 175.26% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| PHAT20260515C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 818 | 483.87% | 0.48 | 0.04 | -0.15 | 0.01 | 0.00 |
| PHAT20260515C00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 632 | 398.34% | 0.34 | 0.04 | -0.11 | 0.01 | 0.00 |
| PHAT20260515C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 989 | 306.75% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| PHAT20260515C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 153 | 600.33% | 0.44 | 0.03 | -0.18 | 0.01 | 0.00 |
