Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH20250919C00660000 | 660.00 | 97.80 | 106.00 | 0.00 | 0 | 11 | 47.71% | 0.96 | 0.00 | -0.23 | 0.12 | 0.19 |
| PH20250919C00670000 | 670.00 | 88.20 | 95.40 | 0.00 | 0 | 7 | 46.02% | 0.95 | 0.00 | -0.28 | 0.15 | 0.19 |
| PH20250919C00680000 | 680.00 | 78.20 | 85.40 | 0.00 | 0 | 13 | 41.22% | 0.94 | 0.00 | -0.26 | 0.15 | 0.19 |
| PH20250919C00690000 | 690.00 | 68.10 | 74.60 | 0.00 | 0 | 102 | 37.98% | 0.93 | 0.00 | -0.28 | 0.18 | 0.19 |
| PH20250919C00700000 | 700.00 | 58.60 | 66.60 | 0.00 | 0 | 28 | 35.70% | 0.91 | 0.00 | -0.33 | 0.22 | 0.19 |
| PH20250919C00710000 | 710.00 | 49.00 | 56.70 | 0.00 | 0 | 29 | 32.20% | 0.89 | 0.00 | -0.35 | 0.25 | 0.19 |
| PH20250919C00720000 | 720.00 | 39.20 | 47.30 | 0.00 | 0 | 445 | 27.80% | 0.87 | 0.01 | -0.34 | 0.28 | 0.19 |
| PH20250919C00730000 | 730.00 | 30.40 | 38.40 | 0.00 | 0 | 92 | 26.99% | 0.81 | 0.01 | -0.44 | 0.36 | 0.18 |
| PH20250919C00740000 | 740.00 | 22.50 | 31.00 | 0.00 | 0 | 44 | 26.64% | 0.72 | 0.01 | -0.54 | 0.44 | 0.16 |
| PH20250919C00750000 | 750.00 | 18.60 | 21.10 | 0.00 | 0 | 47 | 25.64% | 0.62 | 0.01 | -0.59 | 0.50 | 0.14 |
| PH20250919C00760000 | 760.00 | 13.20 | 15.10 | 12.50 | 6 | 689 | 25.77% | 0.51 | 0.01 | -0.63 | 0.53 | 0.11 |
| PH20250919C00770000 | 770.00 | 7.60 | 10.20 | 8.40 | 1 | 567 | 24.09% | 0.38 | 0.01 | -0.56 | 0.50 | 0.09 |
| PH20250919C00780000 | 780.00 | 4.30 | 6.50 | 5.29 | 3 | 110 | 24.28% | 0.28 | 0.01 | -0.49 | 0.44 | 0.06 |
| PH20250919C00790000 | 790.00 | 2.30 | 4.10 | 0.00 | 0 | 38 | 23.68% | 0.18 | 0.01 | -0.37 | 0.35 | 0.04 |
| PH20250919C00800000 | 800.00 | 0.25 | 5.60 | 0.00 | 0 | 41 | 30.93% | 0.18 | 0.01 | -0.48 | 0.35 | 0.04 |
| PH20250919C00810000 | 810.00 | 0.05 | 5.20 | 0.00 | 0 | 10 | 31.06% | 0.13 | 0.00 | -0.38 | 0.28 | 0.03 |
| PH20250919C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 35.00% | 0.11 | 0.00 | -0.39 | 0.25 | 0.02 |
| PH20250919C00830000 | 830.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 38.92% | 0.10 | 0.00 | -0.41 | 0.24 | 0.02 |
| PH20250919C00840000 | 840.00 | 0.00 | 4.50 | 0.00 | 0 | 6 | 42.70% | 0.10 | 0.00 | -0.42 | 0.23 | 0.02 |
| PH20250919C00850000 | 850.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.35% | 0.09 | 0.00 | -0.43 | 0.22 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH20250919P00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 56.74% | -0.07 | 0.00 | -0.44 | 0.18 | -0.02 |
| PH20250919P00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 51.99% | -0.08 | 0.00 | -0.43 | 0.19 | -0.02 |
| PH20250919P00680000 | 680.00 | 0.50 | 1.55 | 0.72 | 2 | 32 | 38.94% | -0.05 | 0.00 | -0.22 | 0.13 | -0.01 |
| PH20250919P00690000 | 690.00 | 0.00 | 1.90 | 0.54 | 2 | 196 | 34.93% | -0.05 | 0.00 | -0.22 | 0.15 | -0.01 |
| PH20250919P00700000 | 700.00 | 0.25 | 4.80 | 0.00 | 0 | 47 | 39.01% | -0.11 | 0.00 | -0.43 | 0.25 | -0.02 |
| PH20250919P00710000 | 710.00 | 0.95 | 4.80 | 1.50 | 1 | 45 | 34.60% | -0.13 | 0.00 | -0.42 | 0.28 | -0.03 |
| PH20250919P00720000 | 720.00 | 1.05 | 3.10 | 0.00 | 0 | 276 | 28.27% | -0.13 | 0.01 | -0.36 | 0.29 | -0.03 |
| PH20250919P00730000 | 730.00 | 2.45 | 4.50 | 3.77 | 2 | 63 | 26.88% | -0.19 | 0.01 | -0.44 | 0.36 | -0.04 |
| PH20250919P00740000 | 740.00 | 4.40 | 6.60 | 0.00 | 0 | 26 | 26.64% | -0.28 | 0.01 | -0.54 | 0.44 | -0.06 |
| PH20250919P00750000 | 750.00 | 7.00 | 9.60 | 0.00 | 0 | 15 | 25.66% | -0.38 | 0.01 | -0.60 | 0.50 | -0.08 |
| PH20250919P00760000 | 760.00 | 11.80 | 13.30 | 12.20 | 3 | 7 | 24.70% | -0.50 | 0.01 | -0.61 | 0.53 | -0.10 |
| PH20250919P00770000 | 770.00 | 16.20 | 18.70 | 0.00 | 0 | 0 | 23.67% | -0.63 | 0.01 | -0.56 | 0.50 | -0.11 |
| PH20250919P00780000 | 780.00 | 19.70 | 26.90 | 0.00 | 0 | 0 | 23.50% | -0.74 | 0.01 | -0.48 | 0.43 | -0.12 |
| PH20250919P00790000 | 790.00 | 30.60 | 36.30 | 0.00 | 0 | 0 | 23.51% | -0.84 | 0.01 | -0.38 | 0.33 | -0.12 |
| PH20250919P00800000 | 800.00 | 37.00 | 44.70 | 0.00 | 0 | 1 | 19.71% | -0.96 | 0.01 | -0.17 | 0.12 | -0.06 |
| PH20250919P00810000 | 810.00 | 45.80 | 53.80 | 0.00 | 0 | 0 | 36.22% | -0.84 | 0.01 | -0.54 | 0.32 | -0.13 |
| PH20250919P00820000 | 820.00 | 55.10 | 63.50 | 0.00 | 0 | 0 | 37.47% | -0.88 | 0.00 | -0.47 | 0.26 | -0.12 |
| PH20250919P00830000 | 830.00 | 65.10 | 74.00 | 0.00 | 0 | 0 | 42.73% | -0.88 | 0.00 | -0.53 | 0.26 | -0.13 |
| PH20250919P00840000 | 840.00 | 75.00 | 83.40 | 0.00 | 0 | 0 | 46.70% | -0.89 | 0.00 | -0.54 | 0.25 | -0.13 |
| PH20250919P00850000 | 850.00 | 85.00 | 93.60 | 0.00 | 0 | 0 | 50.55% | -0.90 | 0.00 | -0.56 | 0.24 | -0.13 |
