Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260515C00002500 | 2.50 | 14.60 | 17.80 | 0.00 | 0 | 0 | 539.36% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PGNY20260515C00005000 | 5.00 | 12.10 | 15.30 | 0.00 | 0 | 0 | 350.47% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PGNY20260515C00007500 | 7.50 | 10.00 | 12.80 | 0.00 | 0 | 1 | 306.92% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGNY20260515C00010000 | 10.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 255.38% | 0.92 | 0.01 | -0.04 | 0.01 | 0.00 |
| PGNY20260515C00012500 | 12.50 | 5.10 | 8.10 | 0.00 | 0 | 6 | 181.29% | 0.88 | 0.03 | -0.04 | 0.01 | 0.00 |
| PGNY20260515C00015000 | 15.00 | 3.00 | 4.60 | 0.00 | 0 | 4 | 47.19% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PGNY20260515C00017500 | 17.50 | 1.55 | 1.80 | 1.68 | 1 | 61 | 71.91% | 0.68 | 0.12 | -0.03 | 0.01 | 0.01 |
| PGNY20260515C00020000 | 20.00 | 0.45 | 0.75 | 0.00 | 0 | 199 | 73.50% | 0.36 | 0.12 | -0.03 | 0.02 | 0.00 |
| PGNY20260515C00022500 | 22.50 | 0.15 | 0.30 | 0.24 | 2 | 305 | 78.81% | 0.16 | 0.07 | -0.02 | 0.01 | 0.00 |
| PGNY20260515C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 354 | 96.45% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| PGNY20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 98.15% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGNY20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 151 | 198.62% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260515P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 8 | 713.23% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PGNY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.41% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PGNY20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 318.16% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| PGNY20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 230.77% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| PGNY20260515P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 17 | 162.77% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| PGNY20260515P00015000 | 15.00 | 0.15 | 0.70 | 0.44 | 1 | 266 | 91.20% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| PGNY20260515P00017500 | 17.50 | 0.60 | 0.90 | 0.00 | 0 | 291 | 74.68% | -0.33 | 0.12 | -0.03 | 0.01 | -0.00 |
| PGNY20260515P00020000 | 20.00 | 2.00 | 2.30 | 0.00 | 0 | 37 | 73.02% | -0.64 | 0.12 | -0.03 | 0.02 | -0.01 |
| PGNY20260515P00022500 | 22.50 | 3.60 | 5.00 | 0.00 | 0 | 48 | 100.29% | -0.77 | 0.07 | -0.03 | 0.01 | -0.01 |
| PGNY20260515P00025000 | 25.00 | 5.80 | 7.50 | 0.00 | 0 | 1 | 116.09% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| PGNY20260515P00030000 | 30.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 166.72% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| PGNY20260515P00035000 | 35.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 202.25% | -0.88 | 0.02 | -0.04 | 0.01 | -0.01 |
