Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20260515P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 155.11% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| PFSI20260515P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 15 | 114.32% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| PFSI20260515P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 97.63% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| PFSI20260515P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 88.59% | -0.10 | 0.01 | -0.08 | 0.04 | -0.01 |
| PFSI20260515P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 23 | 59.19% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| PFSI20260515P00080000 | 80.00 | 0.85 | 1.75 | 1.45 | 1 | 282 | 58.31% | -0.18 | 0.02 | -0.08 | 0.06 | -0.01 |
| PFSI20260515P00085000 | 85.00 | 1.35 | 3.30 | 2.70 | 1 | 18 | 52.04% | -0.29 | 0.03 | -0.09 | 0.07 | -0.02 |
| PFSI20260515P00090000 | 90.00 | 3.50 | 5.70 | 0.00 | 0 | 370 | 56.08% | -0.46 | 0.03 | -0.12 | 0.09 | -0.03 |
| PFSI20260515P00095000 | 95.00 | 5.40 | 8.30 | 0.00 | 0 | 56 | 50.79% | -0.63 | 0.03 | -0.10 | 0.08 | -0.04 |
| PFSI20260515P00100000 | 100.00 | 8.80 | 11.70 | 0.00 | 0 | 611 | 44.85% | -0.81 | 0.03 | -0.06 | 0.06 | -0.05 |
| PFSI20260515P00105000 | 105.00 | 13.10 | 16.30 | 0.00 | 0 | 600 | 38.54% | -0.94 | 0.01 | -0.02 | 0.03 | -0.06 |
| PFSI20260515P00110000 | 110.00 | 17.70 | 21.10 | 0.00 | 0 | 3 | 81.89% | -0.81 | 0.01 | -0.11 | 0.06 | -0.06 |
| PFSI20260515P00115000 | 115.00 | 22.60 | 26.00 | 0.00 | 0 | 2 | 87.59% | -0.84 | 0.01 | -0.10 | 0.05 | -0.06 |
| PFSI20260515P00120000 | 120.00 | 27.50 | 30.80 | 0.00 | 0 | 0 | 99.96% | -0.85 | 0.01 | -0.11 | 0.05 | -0.06 |
| PFSI20260515P00125000 | 125.00 | 32.40 | 35.90 | 0.00 | 0 | 0 | 105.25% | -0.87 | 0.01 | -0.10 | 0.04 | -0.07 |
| PFSI20260515P00130000 | 130.00 | 37.40 | 40.90 | 0.00 | 0 | 0 | 114.18% | -0.88 | 0.01 | -0.11 | 0.04 | -0.07 |
| PFSI20260515P00135000 | 135.00 | 42.40 | 45.90 | 0.00 | 0 | 0 | 122.61% | -0.88 | 0.01 | -0.11 | 0.04 | -0.07 |
| PFSI20260515P00140000 | 140.00 | 46.80 | 50.80 | 0.00 | 0 | 0 | 130.60% | -0.88 | 0.01 | -0.12 | 0.04 | -0.08 |
| PFSI20260515P00145000 | 145.00 | 52.40 | 55.90 | 0.00 | 0 | 0 | 138.21% | -0.89 | 0.01 | -0.12 | 0.04 | -0.08 |
| PFSI20260515P00150000 | 150.00 | 57.40 | 60.90 | 0.00 | 0 | 0 | 145.46% | -0.89 | 0.01 | -0.12 | 0.04 | -0.08 |
| PFSI20260515P00155000 | 155.00 | 63.10 | 64.30 | 0.00 | 0 | 46 | 99.05% | -0.98 | 0.00 | -0.01 | 0.01 | -0.09 |
| PFSI20260515P00160000 | 160.00 | 66.70 | 70.90 | 0.00 | 0 | 0 | 159.05% | -0.90 | 0.00 | -0.13 | 0.04 | -0.09 |
| PFSI20260515P00165000 | 165.00 | 71.70 | 75.90 | 0.00 | 0 | 0 | 165.44% | -0.90 | 0.00 | -0.13 | 0.04 | -0.09 |
| PFSI20260515P00170000 | 170.00 | 76.70 | 80.90 | 0.00 | 0 | 0 | 171.59% | -0.90 | 0.00 | -0.13 | 0.04 | -0.09 |
| PFSI20260515P00175000 | 175.00 | 81.80 | 85.90 | 0.00 | 0 | 0 | 177.51% | -0.90 | 0.00 | -0.14 | 0.04 | -0.10 |
| PFSI20260515P00180000 | 180.00 | 86.80 | 90.90 | 0.00 | 0 | 0 | 183.24% | -0.90 | 0.00 | -0.14 | 0.03 | -0.10 |
| PFSI20260515P00185000 | 185.00 | 91.80 | 95.90 | 0.00 | 0 | 0 | 188.77% | -0.90 | 0.00 | -0.14 | 0.03 | -0.10 |
| PFSI20260515P00190000 | 190.00 | 96.80 | 100.90 | 0.00 | 0 | 0 | 194.12% | -0.91 | 0.00 | -0.14 | 0.03 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20260515C00055000 | 55.00 | 34.90 | 38.50 | 0.00 | 0 | 0 | 150.67% | 0.94 | 0.00 | -0.09 | 0.02 | 0.01 |
| PFSI20260515C00060000 | 60.00 | 30.00 | 33.50 | 0.00 | 0 | 0 | 129.03% | 0.94 | 0.00 | -0.09 | 0.03 | 0.02 |
| PFSI20260515C00065000 | 65.00 | 25.00 | 28.60 | 0.00 | 0 | 0 | 112.22% | 0.92 | 0.01 | -0.09 | 0.03 | 0.02 |
| PFSI20260515C00070000 | 70.00 | 20.40 | 23.60 | 0.00 | 0 | 0 | 103.16% | 0.88 | 0.01 | -0.11 | 0.04 | 0.02 |
| PFSI20260515C00075000 | 75.00 | 15.50 | 17.90 | 0.00 | 0 | 2 | 76.47% | 0.88 | 0.01 | -0.09 | 0.04 | 0.02 |
| PFSI20260515C00080000 | 80.00 | 11.30 | 13.40 | 0.00 | 0 | 5 | 67.86% | 0.81 | 0.02 | -0.10 | 0.06 | 0.02 |
| PFSI20260515C00085000 | 85.00 | 7.30 | 9.50 | 0.00 | 0 | 4 | 61.68% | 0.70 | 0.03 | -0.12 | 0.08 | 0.02 |
| PFSI20260515C00090000 | 90.00 | 4.10 | 6.50 | 0.00 | 0 | 302 | 58.04% | 0.55 | 0.03 | -0.12 | 0.09 | 0.02 |
| PFSI20260515C00095000 | 95.00 | 1.60 | 4.00 | 0.00 | 0 | 878 | 52.85% | 0.38 | 0.03 | -0.11 | 0.08 | 0.02 |
| PFSI20260515C00100000 | 100.00 | 0.10 | 3.30 | 0.00 | 0 | 447 | 56.50% | 0.25 | 0.03 | -0.09 | 0.07 | 0.01 |
| PFSI20260515C00105000 | 105.00 | 0.00 | 2.45 | 0.00 | 0 | 244 | 62.77% | 0.18 | 0.02 | -0.09 | 0.06 | 0.01 |
| PFSI20260515C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 75 | 65.88% | 0.12 | 0.01 | -0.07 | 0.04 | 0.01 |
| PFSI20260515C00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 1,060 | 53.54% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| PFSI20260515C00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 1,700 | 71.14% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| PFSI20260515C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 101.27% | 0.11 | 0.01 | -0.10 | 0.04 | 0.00 |
| PFSI20260515C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 593 | 109.78% | 0.11 | 0.01 | -0.10 | 0.04 | 0.00 |
| PFSI20260515C00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 225 | 84.85% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| PFSI20260515C00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 317 | 79.31% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| PFSI20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 350 | 132.48% | 0.09 | 0.01 | -0.11 | 0.04 | 0.00 |
| PFSI20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 105 | 139.28% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| PFSI20260515C00155000 | 155.00 | 0.00 | 0.10 | 0.00 | 0 | 240 | 90.24% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| PFSI20260515C00160000 | 160.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 135.29% | 0.06 | 0.00 | -0.08 | 0.02 | 0.00 |
| PFSI20260515C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 143.93% | 0.06 | 0.00 | -0.08 | 0.03 | 0.00 |
| PFSI20260515C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 141.54% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| PFSI20260515C00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 150.14% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| PFSI20260515C00180000 | 180.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 156.20% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| PFSI20260515C00185000 | 185.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 156.06% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| PFSI20260515C00190000 | 190.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 170.05% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
