Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919C00045000 | 45.00 | 47.00 | 51.90 | 0.00 | 0 | 0 | 411.25% | 0.93 | 0.00 | -0.46 | 0.02 | 0.01 |
| PFBC20250919C00050000 | 50.00 | 42.00 | 46.90 | 0.00 | 0 | 0 | 362.74% | 0.92 | 0.00 | -0.45 | 0.02 | 0.01 |
| PFBC20250919C00055000 | 55.00 | 37.00 | 41.90 | 0.00 | 0 | 0 | 318.88% | 0.90 | 0.00 | -0.44 | 0.02 | 0.01 |
| PFBC20250919C00060000 | 60.00 | 32.00 | 36.90 | 0.00 | 0 | 0 | 278.65% | 0.89 | 0.00 | -0.42 | 0.03 | 0.01 |
| PFBC20250919C00065000 | 65.00 | 27.00 | 31.90 | 0.00 | 0 | 0 | 241.27% | 0.88 | 0.01 | -0.41 | 0.03 | 0.01 |
| PFBC20250919C00070000 | 70.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 206.09% | 0.86 | 0.01 | -0.39 | 0.03 | 0.01 |
| PFBC20250919C00075000 | 75.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 172.51% | 0.83 | 0.01 | -0.36 | 0.04 | 0.01 |
| PFBC20250919C00080000 | 80.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 78.49% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| PFBC20250919C00085000 | 85.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 50.72% | 0.92 | 0.03 | -0.08 | 0.02 | 0.01 |
| PFBC20250919C00090000 | 90.00 | 2.50 | 7.40 | 0.00 | 0 | 1 | 34.10% | 0.81 | 0.06 | -0.09 | 0.04 | 0.01 |
| PFBC20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 51.01% | 0.46 | 0.05 | -0.17 | 0.06 | 0.01 |
| PFBC20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 48 | 43.85% | 0.19 | 0.04 | -0.10 | 0.04 | 0.00 |
| PFBC20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 79.43% | 0.20 | 0.02 | -0.18 | 0.04 | 0.00 |
| PFBC20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 127.91% | 0.25 | 0.02 | -0.33 | 0.05 | 0.00 |
| PFBC20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.93% | 0.21 | 0.01 | -0.33 | 0.04 | 0.00 |
| PFBC20250919C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.47% | 0.21 | 0.01 | -0.38 | 0.04 | 0.00 |
| PFBC20250919C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.53% | 0.19 | 0.01 | -0.40 | 0.04 | 0.00 |
| PFBC20250919C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 195.46% | 0.18 | 0.01 | -0.42 | 0.04 | 0.00 |
| PFBC20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 209.42% | 0.18 | 0.01 | -0.44 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 407.03% | -0.07 | 0.00 | -0.45 | 0.02 | -0.00 |
| PFBC20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 358.88% | -0.08 | 0.00 | -0.44 | 0.02 | -0.00 |
| PFBC20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 315.34% | -0.09 | 0.00 | -0.42 | 0.02 | -0.00 |
| PFBC20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 275.39% | -0.11 | 0.00 | -0.41 | 0.03 | -0.00 |
| PFBC20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 238.26% | -0.12 | 0.01 | -0.39 | 0.03 | -0.00 |
| PFBC20250919P00070000 | 70.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 167.81% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| PFBC20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 169.96% | -0.17 | 0.01 | -0.35 | 0.04 | -0.00 |
| PFBC20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 137.52% | -0.20 | 0.01 | -0.32 | 0.04 | -0.01 |
| PFBC20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.38% | -0.25 | 0.02 | -0.28 | 0.05 | -0.01 |
| PFBC20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 71.92% | -0.33 | 0.03 | -0.22 | 0.05 | -0.01 |
| PFBC20250919P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.60% | -0.58 | 0.08 | -0.10 | 0.06 | -0.01 |
| PFBC20250919P00100000 | 100.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 77.51% | -0.67 | 0.03 | -0.23 | 0.05 | -0.02 |
| PFBC20250919P00105000 | 105.00 | 8.40 | 13.00 | 0.00 | 0 | 0 | 101.87% | -0.73 | 0.02 | -0.28 | 0.05 | -0.02 |
| PFBC20250919P00110000 | 110.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 123.02% | -0.76 | 0.02 | -0.31 | 0.05 | -0.02 |
| PFBC20250919P00115000 | 115.00 | 18.20 | 23.00 | 0.00 | 0 | 0 | 141.99% | -0.78 | 0.01 | -0.33 | 0.04 | -0.02 |
| PFBC20250919P00120000 | 120.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 159.30% | -0.80 | 0.01 | -0.36 | 0.04 | -0.02 |
| PFBC20250919P00125000 | 125.00 | 28.30 | 33.00 | 0.00 | 0 | 0 | 177.82% | -0.81 | 0.01 | -0.39 | 0.04 | -0.03 |
| PFBC20250919P00130000 | 130.00 | 33.10 | 38.00 | 0.00 | 0 | 0 | 190.17% | -0.82 | 0.01 | -0.39 | 0.04 | -0.03 |
| PFBC20250919P00135000 | 135.00 | 38.30 | 43.00 | 0.00 | 0 | 0 | 204.11% | -0.83 | 0.01 | -0.41 | 0.04 | -0.03 |
